Market Cap NZ$4.16T 1.66%
Volume 24h NZ$179.72B -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 36 Seconds ago
Tezilla TEZILLA

Tezilla (TEZILLA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-12 2022 NZ$0.000000000000014236693962 NZ$0.000000000000014236693962 NZ$0.000000000000014236693962 NZ$0.000000000000014236693962 - -
Jun-11 2022 NZ$0.000000000000014236693962 NZ$0.000000000000014236693962 NZ$0.000000000000014236693962 NZ$0.000000000000014236693962 - -
Jun-10 2022 NZ$0.000000000000014236693962 NZ$0.000000000000014236693962 NZ$0.000000000000014236693962 NZ$0.000000000000014236693962 - -
Jun-09 2022 NZ$0.000000000000014236693962 NZ$0.000000000000014236693962 NZ$0.000000000000014236693962 NZ$0.000000000000014236693962 - -
Jun-08 2022 NZ$0.000000000000014236693962 NZ$0.000000000000014236693962 NZ$0.000000000000014236693962 NZ$0.000000000000014236693962 - -
Jun-07 2022 NZ$0.000000000000014236693962 NZ$0.000000000000014236693962 NZ$0.000000000000014236693962 NZ$0.000000000000014236693962 - -
Jun-06 2022 NZ$0.000000000000014236693962 NZ$0.000000000000014033433341 NZ$0.00000000000001424313163 NZ$0.000000000000014061612692 - -
Jun-05 2022 NZ$0.000000000000014061612692 NZ$0.000000000000013861446144 NZ$0.000000000000015071594574 NZ$0.000000000000015031937211 NZ$177 -
Jun-04 2022 NZ$0.000000000000015031937211 NZ$0.000000000000013778621474 NZ$0.000000000000041131705524 NZ$0.000000000000032261331502 NZ$237 -
Jun-03 2022 NZ$0.000000000000032261331502 NZ$0.000000000000027534187116 NZ$0.000000000000034975665088 NZ$0.000000000000030250516878 NZ$114 -
Jun-02 2022 NZ$0.000000000000030250516878 NZ$0.000000000000010604319034 NZ$0.00000000000003038803677 NZ$0.000000000000010604319034 NZ$85 -
Jun-01 2022 NZ$0.000000000000010604319034 NZ$0.000000000000010604319034 NZ$0.000000000000010604319034 NZ$0.000000000000010604319034 - -
May-31 2022 NZ$0.000000000000010604319034 NZ$0.000000000000010604319034 NZ$0.000000000000010604319034 NZ$0.000000000000010604319034 - -
May-30 2022 NZ$0.000000000000010604319034 NZ$0.000000000000010281620549 NZ$0.000000000000010604319034 NZ$0.000000000000010513226869 - -
May-29 2022 NZ$0.000000000000010513226869 NZ$0.000000000000010513226869 NZ$0.000000000000010513226869 NZ$0.000000000000010513226869 - -

Historical and market price analysis of Tezilla (TEZILLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 213 days, from day 10-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.