Cap Mercado AU$3.81T
1.06%
Volumen 24h AU$189.23B
-27.35%
BTC % 51.66%
-0.01%
ETH % 14.64%
1.63%
Monedas
27.193
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jun-12 2022 | AU$12,771,841,641 | AU$12,771,841,641 | AU$12,771,841,641 | AU$12,771,841,641 | - | - |
Jun-11 2022 | AU$12,771,841,641 | AU$12,771,841,641 | AU$12,771,841,641 | AU$12,771,841,641 | - | - |
Jun-10 2022 | AU$12,771,841,641 | AU$12,771,841,641 | AU$12,771,841,641 | AU$12,771,841,641 | - | - |
Jun-09 2022 | AU$12,771,841,641 | AU$12,771,841,641 | AU$12,771,841,641 | AU$12,771,841,641 | - | - |
Jun-08 2022 | AU$12,771,841,641 | AU$12,771,841,641 | AU$12,771,841,641 | AU$12,771,841,641 | - | - |
Jun-07 2022 | AU$12,771,841,641 | AU$12,771,841,641 | AU$12,771,841,641 | AU$12,771,841,641 | - | - |
Jun-06 2022 | AU$12,771,841,641 | AU$12,589,495,060 | AU$12,777,616,920 | AU$12,614,774,961 | - | - |
Jun-05 2022 | AU$12,614,774,961 | AU$12,435,204,096 | AU$13,520,837,049 | AU$13,485,260,140 | AU$159 | - |
Jun-04 2022 | AU$13,485,260,140 | AU$12,360,901,483 | AU$36,899,552,016 | AU$28,941,875,001 | AU$213 | - |
Jun-03 2022 | AU$28,941,875,001 | AU$24,701,119,411 | AU$31,376,923,392 | AU$27,137,958,585 | AU$102 | - |
Jun-02 2022 | AU$27,137,958,585 | AU$9,513,211,689 | AU$27,261,328,680 | AU$9,513,211,689 | AU$76 | - |
Jun-01 2022 | AU$9,513,211,689 | AU$9,513,211,689 | AU$9,513,211,689 | AU$9,513,211,689 | - | - |
May-31 2022 | AU$9,513,211,689 | AU$9,513,211,689 | AU$9,513,211,689 | AU$9,513,211,689 | - | - |
May-30 2022 | AU$9,513,211,689 | AU$9,223,716,532 | AU$9,513,211,689 | AU$9,431,492,246 | - | - |
May-29 2022 | AU$9,431,492,246 | AU$9,431,492,246 | AU$9,431,492,246 | AU$9,431,492,246 | - | - |
Análisis de precios históricos y de mercado de Tezilla (TEZILLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 213 días, desde el día 18-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.49232 AUD.