Cap Mercado MX$42.40T
0.97%
Volumen 24h MX$2.11T
-27.35%
BTC % 51.63%
-0.09%
ETH % 14.64%
1.63%
Monedas
27.193
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-12 2022 | MX$142,142,710,068 | MX$142,142,710,068 | MX$142,142,710,068 | MX$142,142,710,068 | - | - |
Jun-11 2022 | MX$142,142,710,068 | MX$142,142,710,068 | MX$142,142,710,068 | MX$142,142,710,068 | - | - |
Jun-10 2022 | MX$142,142,710,068 | MX$142,142,710,068 | MX$142,142,710,068 | MX$142,142,710,068 | - | - |
Jun-09 2022 | MX$142,142,710,068 | MX$142,142,710,068 | MX$142,142,710,068 | MX$142,142,710,068 | - | - |
Jun-08 2022 | MX$142,142,710,068 | MX$142,142,710,068 | MX$142,142,710,068 | MX$142,142,710,068 | - | - |
Jun-07 2022 | MX$142,142,710,068 | MX$142,142,710,068 | MX$142,142,710,068 | MX$142,142,710,068 | - | - |
Jun-06 2022 | MX$142,142,710,068 | MX$140,113,305,233 | MX$142,206,985,350 | MX$140,394,654,918 | - | - |
Jun-05 2022 | MX$140,394,654,918 | MX$138,396,142,079 | MX$150,478,566,408 | MX$150,082,617,384 | MX$1,767 | - |
Jun-04 2022 | MX$150,082,617,384 | MX$137,569,199,886 | MX$410,669,226,179 | MX$322,105,195,367 | MX$2,367 | - |
Jun-03 2022 | MX$322,105,195,367 | MX$274,908,204,575 | MX$349,205,780,160 | MX$302,028,719,687 | MX$1,136 | - |
Jun-02 2022 | MX$302,028,719,687 | MX$105,876,171,107 | MX$303,401,752,649 | MX$105,876,171,107 | MX$845 | - |
Jun-01 2022 | MX$105,876,171,107 | MX$105,876,171,107 | MX$105,876,171,107 | MX$105,876,171,107 | - | - |
May-31 2022 | MX$105,876,171,107 | MX$105,876,171,107 | MX$105,876,171,107 | MX$105,876,171,107 | - | - |
May-30 2022 | MX$105,876,171,107 | MX$102,654,268,794 | MX$105,876,171,107 | MX$104,966,684,171 | - | - |
May-29 2022 | MX$104,966,684,171 | MX$104,966,684,171 | MX$104,966,684,171 | MX$104,966,684,171 | - | - |
Análisis de precios históricos y de mercado de Tezilla (TEZILLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 213 días, desde el día 18-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6086 MXN.