Market Cap MX$39.38T 3.18%
Volume 24h MX$3.09T -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Coins 26.942 +25
Exchanges 885
Last update 46 Seconds ago
TETU TETU

TETU (TETU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.063245 MX$0.063082 MX$0.063458 MX$0.063441 MX$36,433 -
Apr-30 2024 MX$0.063441 MX$0.063419 MX$0.064047 MX$0.064016 MX$115,823 -
Apr-29 2024 MX$0.064015 MX$0.063642 MX$0.064096 MX$0.064096 MX$3,330 -
Apr-28 2024 MX$0.064023 MX$0.063804 MX$0.064232 MX$0.064227 MX$26,722 -
Apr-27 2024 MX$0.064227 MX$0.063867 MX$0.064437 MX$0.064437 MX$46,393 -
Apr-26 2024 MX$0.064437 MX$0.064066 MX$0.066728 MX$0.066588 MX$148,188 -
Apr-25 2024 MX$0.066688 MX$0.066688 MX$0.069156 MX$0.069016 MX$128,062 -
Apr-24 2024 MX$0.069017 MX$0.068665 MX$0.070476 MX$0.070476 MX$78,732 -
Apr-23 2024 MX$0.070476 MX$0.070082 MX$0.071608 MX$0.071608 MX$60,940 -
Apr-22 2024 MX$0.071597 MX$0.071168 MX$0.073091 MX$0.073091 MX$215,150 -
Apr-21 2024 MX$0.073091 MX$0.072654 MX$0.073104 MX$0.073104 MX$1,173 -
Apr-20 2024 MX$0.073104 MX$0.072677 MX$0.073153 MX$0.072863 MX$88,116 -
Apr-19 2024 MX$0.072863 MX$0.072796 MX$0.073235 MX$0.072796 MX$1,210 -
Apr-18 2024 MX$0.072795 MX$0.072795 MX$0.073334 MX$0.073061 MX$140,747 -
Apr-17 2024 MX$0.073438 MX$0.073264 MX$0.073774 MX$0.073774 MX$20,746 -

Historical and market price analysis of TETU (TETU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 937 days, from day 10-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9308 MXN.