Market Cap AR$2,043.55T 3.07%
Volume 24h AR$159.65T -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
TETU TETU

TETU (TETU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$3.2807 AR$3.2723 AR$3.2918 AR$3.2909 AR$1,889,892 -
Apr-30 2024 AR$3.2909 AR$3.2898 AR$3.3223 AR$3.3207 AR$6,008,186 -
Apr-29 2024 AR$3.3207 AR$3.3013 AR$3.3249 AR$3.3249 AR$172,744 -
Apr-28 2024 AR$3.3211 AR$3.3097 AR$3.3319 AR$3.3317 AR$1,386,153 -
Apr-27 2024 AR$3.3317 AR$3.3130 AR$3.3426 AR$3.3426 AR$2,406,552 -
Apr-26 2024 AR$3.3426 AR$3.3233 AR$3.4614 AR$3.4541 AR$7,687,053 -
Apr-25 2024 AR$3.4593 AR$3.4593 AR$3.5874 AR$3.5801 AR$6,643,022 -
Apr-24 2024 AR$3.5801 AR$3.5619 AR$3.6558 AR$3.6558 AR$4,084,138 -
Apr-23 2024 AR$3.6558 AR$3.6354 AR$3.7145 AR$3.7145 AR$3,161,204 -
Apr-22 2024 AR$3.7140 AR$3.6917 AR$3.7914 AR$3.7914 AR$11,160,618 -
Apr-21 2024 AR$3.7914 AR$3.7688 AR$3.7921 AR$3.7921 AR$60,872 -
Apr-20 2024 AR$3.7921 AR$3.7700 AR$3.7947 AR$3.7797 AR$4,570,917 -
Apr-19 2024 AR$3.7797 AR$3.7761 AR$3.7989 AR$3.7761 AR$62,770 -
Apr-18 2024 AR$3.7761 AR$3.7761 AR$3.8041 AR$3.7899 AR$7,301,040 -
Apr-17 2024 AR$3.8095 AR$3.8004 AR$3.8269 AR$3.8269 AR$1,076,181 -

Historical and market price analysis of TETU (TETU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 937 days, from day 10-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.26227 ARS.