Market Cap CHF2.13T 2.84%
Volume 24h CHF138.00B -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 26 Seconds ago
TETU TETU

TETU (TETU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00340057 CHF0.00339179 CHF0.00341201 CHF0.00341111 CHF1,959 -
Apr-30 2024 CHF0.00341111 CHF0.00340994 CHF0.00344367 CHF0.003442 CHF6,228 -
Apr-29 2024 CHF0.00344197 CHF0.00342192 CHF0.00344631 CHF0.00344631 CHF179 -
Apr-28 2024 CHF0.00344238 CHF0.00343063 CHF0.00345365 CHF0.00345335 CHF1,437 -
Apr-27 2024 CHF0.00345335 CHF0.003434 CHF0.00346466 CHF0.00346466 CHF2,494 -
Apr-26 2024 CHF0.00346466 CHF0.0034447 CHF0.00358781 CHF0.00358031 CHF7,968 -
Apr-25 2024 CHF0.00358569 CHF0.00358569 CHF0.0037184 CHF0.00371084 CHF6,886 -
Apr-24 2024 CHF0.00371091 CHF0.00369199 CHF0.00378933 CHF0.00378933 CHF4,233 -
Apr-23 2024 CHF0.00378933 CHF0.00376818 CHF0.0038502 CHF0.0038502 CHF3,277 -
Apr-22 2024 CHF0.00384964 CHF0.00382654 CHF0.00392993 CHF0.00392993 CHF11,568 -
Apr-21 2024 CHF0.00392993 CHF0.00390647 CHF0.00393063 CHF0.00393063 CHF63 -
Apr-20 2024 CHF0.00393063 CHF0.00390768 CHF0.00393329 CHF0.00391771 CHF4,738 -
Apr-19 2024 CHF0.00391771 CHF0.00391407 CHF0.00393769 CHF0.00391407 CHF65 -
Apr-18 2024 CHF0.00391406 CHF0.00391402 CHF0.00394304 CHF0.00392835 CHF7,568 -
Apr-17 2024 CHF0.00394864 CHF0.00393923 CHF0.00396668 CHF0.00396668 CHF1,115 -

Historical and market price analysis of TETU (TETU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 937 days, from day 10-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91033 CHF.