Market Cap CA$3.21T 2.16%
Volume 24h CA$195.77B -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
TETU TETU

TETU (TETU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.00510402 CA$0.00509083 CA$0.00512118 CA$0.00511984 CA$2,940 -
Apr-30 2024 CA$0.00511984 CA$0.00511808 CA$0.0051687 CA$0.00516619 CA$9,347 -
Apr-29 2024 CA$0.00516615 CA$0.00513605 CA$0.00517266 CA$0.00517266 CA$269 -
Apr-28 2024 CA$0.00516677 CA$0.00514913 CA$0.00518368 CA$0.00518324 CA$2,156 -
Apr-27 2024 CA$0.00518324 CA$0.0051542 CA$0.00520022 CA$0.00520022 CA$3,744 -
Apr-26 2024 CA$0.00520021 CA$0.00517026 CA$0.00538505 CA$0.00537379 CA$11,959 -
Apr-25 2024 CA$0.00538187 CA$0.00538187 CA$0.00558106 CA$0.00556971 CA$10,335 -
Apr-24 2024 CA$0.00556981 CA$0.00554142 CA$0.00568752 CA$0.00568752 CA$6,354 -
Apr-23 2024 CA$0.00568752 CA$0.00565577 CA$0.00577888 CA$0.00577888 CA$4,918 -
Apr-22 2024 CA$0.00577804 CA$0.00574337 CA$0.00589855 CA$0.00589855 CA$17,363 -
Apr-21 2024 CA$0.00589855 CA$0.00586334 CA$0.0058996 CA$0.0058996 CA$95 -
Apr-20 2024 CA$0.0058996 CA$0.00586515 CA$0.00590359 CA$0.00588021 CA$7,111 -
Apr-19 2024 CA$0.00588021 CA$0.00587474 CA$0.00591019 CA$0.00587474 CA$98 -
Apr-18 2024 CA$0.00587473 CA$0.00587467 CA$0.00591822 CA$0.00589617 CA$11,358 -
Apr-17 2024 CA$0.00592663 CA$0.00591251 CA$0.0059537 CA$0.0059537 CA$1,674 -

Historical and market price analysis of TETU (TETU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 937 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36634 CAD.