Market Cap AU$3.56T 0.16%
Volume 24h AU$232.06B -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 26 Seconds ago
TETU TETU

TETU (TETU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.00569027 AU$0.00567557 AU$0.00570941 AU$0.00570791 AU$3,278 -
Apr-30 2024 AU$0.00570791 AU$0.00570595 AU$0.00576239 AU$0.00575959 AU$10,421 -
Apr-29 2024 AU$0.00575954 AU$0.00572599 AU$0.0057668 AU$0.0057668 AU$300 -
Apr-28 2024 AU$0.00576023 AU$0.00574057 AU$0.00577909 AU$0.00577859 AU$2,404 -
Apr-27 2024 AU$0.00577859 AU$0.00574622 AU$0.00579752 AU$0.00579752 AU$4,174 -
Apr-26 2024 AU$0.00579752 AU$0.00576412 AU$0.00600359 AU$0.00599103 AU$13,333 -
Apr-25 2024 AU$0.00600004 AU$0.00600004 AU$0.00622211 AU$0.00620946 AU$11,522 -
Apr-24 2024 AU$0.00620957 AU$0.00617791 AU$0.0063408 AU$0.0063408 AU$7,084 -
Apr-23 2024 AU$0.0063408 AU$0.0063054 AU$0.00644265 AU$0.00644265 AU$5,483 -
Apr-22 2024 AU$0.00644172 AU$0.00640306 AU$0.00657607 AU$0.00657607 AU$19,357 -
Apr-21 2024 AU$0.00657607 AU$0.00653681 AU$0.00657724 AU$0.00657724 AU$106 -
Apr-20 2024 AU$0.00657724 AU$0.00653883 AU$0.00658169 AU$0.00655562 AU$7,928 -
Apr-19 2024 AU$0.00655562 AU$0.00654953 AU$0.00658904 AU$0.00654953 AU$109 -
Apr-18 2024 AU$0.00654951 AU$0.00654945 AU$0.006598 AU$0.00657342 AU$12,663 -
Apr-17 2024 AU$0.00660737 AU$0.00659163 AU$0.00663755 AU$0.00663755 AU$1,867 -

Historical and market price analysis of TETU (TETU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 937 days, from day 10-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52328 AUD.