Market Cap Tk256.02T 2.76%
Volume 24h Tk20.25T -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Coins 26.941 +33
Exchanges 885
Last update 35 Seconds ago
TETU TETU

TETU (TETU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.410112 Tk0.409053 Tk0.411491 Tk0.411384 Tk236,245 -
Apr-30 2024 Tk0.411384 Tk0.411242 Tk0.41531 Tk0.415108 Tk751,050 -
Apr-29 2024 Tk0.415105 Tk0.412687 Tk0.415628 Tk0.415628 Tk21,594 -
Apr-28 2024 Tk0.415154 Tk0.413737 Tk0.416513 Tk0.416478 Tk173,275 -
Apr-27 2024 Tk0.416478 Tk0.414144 Tk0.417842 Tk0.417842 Tk300,830 -
Apr-26 2024 Tk0.417842 Tk0.415435 Tk0.432694 Tk0.431789 Tk960,916 -
Apr-25 2024 Tk0.432438 Tk0.432438 Tk0.448443 Tk0.447532 Tk830,407 -
Apr-24 2024 Tk0.447539 Tk0.445258 Tk0.456997 Tk0.456997 Tk510,535 -
Apr-23 2024 Tk0.456997 Tk0.454446 Tk0.464338 Tk0.464338 Tk395,165 -
Apr-22 2024 Tk0.464271 Tk0.461485 Tk0.473954 Tk0.473954 Tk1,395,127 -
Apr-21 2024 Tk0.473954 Tk0.471124 Tk0.474038 Tk0.474038 Tk7,609 -
Apr-20 2024 Tk0.474038 Tk0.47127 Tk0.474359 Tk0.47248 Tk571,385 -
Apr-19 2024 Tk0.47248 Tk0.472041 Tk0.474889 Tk0.472041 Tk7,847 -
Apr-18 2024 Tk0.47204 Tk0.472035 Tk0.475534 Tk0.473763 Tk912,663 -
Apr-17 2024 Tk0.47621 Tk0.475075 Tk0.478385 Tk0.478385 Tk134,527 -

Historical and market price analysis of TETU (TETU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 937 days, from day 10-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.