Market Cap RM11.05T 1.54%
Volume 24h RM699.53B -43.8%
BTC % 49.94% 0.56%
ETH % 15.4% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 4 Seconds ago
TETU TETU

TETU (TETU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.017766 RM0.01772 RM0.017825 RM0.017821 RM10,234 -
Apr-30 2024 RM0.017821 RM0.017815 RM0.017991 RM0.017982 RM32,535 -
Apr-29 2024 RM0.017982 RM0.017877 RM0.018004 RM0.018004 RM935 -
Apr-28 2024 RM0.017984 RM0.017923 RM0.018043 RM0.018041 RM7,506 -
Apr-27 2024 RM0.018041 RM0.01794 RM0.0181 RM0.0181 RM13,032 -
Apr-26 2024 RM0.0181 RM0.017996 RM0.018744 RM0.018705 RM41,627 -
Apr-25 2024 RM0.018733 RM0.018733 RM0.019426 RM0.019387 RM35,973 -
Apr-24 2024 RM0.019387 RM0.019288 RM0.019797 RM0.019797 RM22,116 -
Apr-23 2024 RM0.019797 RM0.019686 RM0.020115 RM0.020115 RM17,118 -
Apr-22 2024 RM0.020112 RM0.019991 RM0.020531 RM0.020531 RM60,437 -
Apr-21 2024 RM0.020531 RM0.020409 RM0.020535 RM0.020535 RM330 -
Apr-20 2024 RM0.020535 RM0.020415 RM0.020549 RM0.020467 RM24,752 -
Apr-19 2024 RM0.020467 RM0.020448 RM0.020572 RM0.020448 RM340 -
Apr-18 2024 RM0.020448 RM0.020448 RM0.0206 RM0.020523 RM39,536 -
Apr-17 2024 RM0.020629 RM0.02058 RM0.020723 RM0.020723 RM5,828 -

Historical and market price analysis of TETU (TETU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 937 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.