Market Cap zł9.43T 3.31%
Volume 24h zł733.41B -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Coins 26.942 +24
Exchanges 885
Last update 22 Seconds ago
TETU TETU

TETU (TETU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.015101 zł0.015062 zł0.015152 zł0.015148 zł8,699 -
Apr-30 2024 zł0.015148 zł0.015142 zł0.015292 zł0.015285 zł27,655 -
Apr-29 2024 zł0.015285 zł0.015196 zł0.015304 zł0.015304 zł795 -
Apr-28 2024 zł0.015286 zł0.015234 zł0.015336 zł0.015335 zł6,380 -
Apr-27 2024 zł0.015335 zł0.015249 zł0.015385 zł0.015385 zł11,077 -
Apr-26 2024 zł0.015385 zł0.015297 zł0.015932 zł0.015899 zł35,383 -
Apr-25 2024 zł0.015923 zł0.015923 zł0.016512 zł0.016479 zł30,577 -
Apr-24 2024 zł0.016479 zł0.016395 zł0.016827 zł0.016827 zł18,799 -
Apr-23 2024 zł0.016827 zł0.016733 zł0.017097 zł0.017097 zł14,551 -
Apr-22 2024 zł0.017095 zł0.016992 zł0.017452 zł0.017452 zł51,372 -
Apr-21 2024 zł0.017452 zł0.017347 zł0.017455 zł0.017455 zł280 -
Apr-20 2024 zł0.017455 zł0.017353 zł0.017466 zł0.017397 zł21,040 -
Apr-19 2024 zł0.017397 zł0.017381 zł0.017486 zł0.017381 zł289 -
Apr-18 2024 zł0.017381 zł0.017381 zł0.01751 zł0.017445 zł33,606 -
Apr-17 2024 zł0.017535 zł0.017493 zł0.017615 zł0.017615 zł4,954 -

Historical and market price analysis of TETU (TETU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 937 days, from day 10-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04259 PLN.