Market Cap R43.28T 0.83%
Volume 24h R2.83T -37.05%
BTC % 49.89% -0.08%
ETH % 15.4% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
TETU TETU

TETU (TETU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.069286 R0.069107 R0.069519 R0.069501 R39,912 -
Apr-30 2024 R0.069501 R0.069477 R0.070164 R0.07013 R126,886 -
Apr-29 2024 R0.070129 R0.069721 R0.070218 R0.070218 R3,648 -
Apr-28 2024 R0.070138 R0.069898 R0.070367 R0.070361 R29,274 -
Apr-27 2024 R0.070361 R0.069967 R0.070592 R0.070592 R50,824 -
Apr-26 2024 R0.070592 R0.070185 R0.073101 R0.072948 R162,341 -
Apr-25 2024 R0.073058 R0.073058 R0.075762 R0.075608 R140,293 -
Apr-24 2024 R0.075609 R0.075223 R0.077207 R0.077207 R86,252 -
Apr-23 2024 R0.077207 R0.076776 R0.078447 R0.078447 R66,761 -
Apr-22 2024 R0.078436 R0.077965 R0.080071 R0.080071 R235,699 -
Apr-21 2024 R0.080071 R0.079593 R0.080086 R0.080086 R1,286 -
Apr-20 2024 R0.080086 R0.079618 R0.08014 R0.079822 R96,532 -
Apr-19 2024 R0.079822 R0.079748 R0.080229 R0.079748 R1,326 -
Apr-18 2024 R0.079748 R0.079747 R0.080338 R0.080039 R154,189 -
Apr-17 2024 R0.080453 R0.080261 R0.08082 R0.08082 R22,728 -

Historical and market price analysis of TETU (TETU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 937 days, from day 10-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54785 ZAR.