Market Cap CN¥16.91T 2.82%
Volume 24h CN¥1.10T -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 57 Seconds ago
TETU TETU

TETU (TETU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.027043 CN¥0.026973 CN¥0.027134 CN¥0.027127 CN¥15,578 -
Apr-30 2024 CN¥0.027127 CN¥0.027117 CN¥0.027386 CN¥0.027372 CN¥49,525 -
Apr-29 2024 CN¥0.027372 CN¥0.027213 CN¥0.027407 CN¥0.027407 CN¥1,424 -
Apr-28 2024 CN¥0.027375 CN¥0.027282 CN¥0.027465 CN¥0.027463 CN¥11,426 -
Apr-27 2024 CN¥0.027463 CN¥0.027309 CN¥0.027553 CN¥0.027553 CN¥19,837 -
Apr-26 2024 CN¥0.027553 CN¥0.027394 CN¥0.028532 CN¥0.028472 CN¥63,364 -
Apr-25 2024 CN¥0.028515 CN¥0.028515 CN¥0.029571 CN¥0.02951 CN¥54,758 -
Apr-24 2024 CN¥0.029511 CN¥0.029361 CN¥0.030135 CN¥0.030135 CN¥33,665 -
Apr-23 2024 CN¥0.030135 CN¥0.029966 CN¥0.030619 CN¥0.030619 CN¥26,058 -
Apr-22 2024 CN¥0.030614 CN¥0.030431 CN¥0.031253 CN¥0.031253 CN¥91,997 -
Apr-21 2024 CN¥0.031253 CN¥0.031066 CN¥0.031258 CN¥0.031258 CN¥502 -
Apr-20 2024 CN¥0.031258 CN¥0.031076 CN¥0.031279 CN¥0.031156 CN¥37,678 -
Apr-19 2024 CN¥0.031156 CN¥0.031127 CN¥0.031314 CN¥0.031127 CN¥517 -
Apr-18 2024 CN¥0.031127 CN¥0.031126 CN¥0.031357 CN¥0.03124 CN¥60,182 -
Apr-17 2024 CN¥0.031402 CN¥0.031327 CN¥0.031545 CN¥0.031545 CN¥8,871 -

Historical and market price analysis of TETU (TETU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 937 days, from day 10-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2395 CNY.