Market Cap Bs.85.01T 2.43%
Volume 24h Bs.5.49T -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
TETU TETU

TETU (TETU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.136213 Bs.0.135861 Bs.0.136671 Bs.0.136636 Bs.78,466 -
Apr-30 2024 Bs.0.136636 Bs.0.136589 Bs.0.13794 Bs.0.137873 Bs.249,452 -
Apr-29 2024 Bs.0.137872 Bs.0.137068 Bs.0.138045 Bs.0.138045 Bs.7,172 -
Apr-28 2024 Bs.0.137888 Bs.0.137417 Bs.0.138339 Bs.0.138328 Bs.57,551 -
Apr-27 2024 Bs.0.138328 Bs.0.137552 Bs.0.138781 Bs.0.138781 Bs.99,917 -
Apr-26 2024 Bs.0.138781 Bs.0.137981 Bs.0.143713 Bs.0.143413 Bs.319,156 -
Apr-25 2024 Bs.0.143629 Bs.0.143629 Bs.0.148944 Bs.0.148642 Bs.275,809 -
Apr-24 2024 Bs.0.148644 Bs.0.147887 Bs.0.151786 Bs.0.151786 Bs.169,568 -
Apr-23 2024 Bs.0.151786 Bs.0.150938 Bs.0.154224 Bs.0.154224 Bs.131,249 -
Apr-22 2024 Bs.0.154201 Bs.0.153276 Bs.0.157417 Bs.0.157417 Bs.463,374 -
Apr-21 2024 Bs.0.157417 Bs.0.156478 Bs.0.157446 Bs.0.157446 Bs.2,527 -
Apr-20 2024 Bs.0.157446 Bs.0.156526 Bs.0.157552 Bs.0.156928 Bs.189,778 -
Apr-19 2024 Bs.0.156928 Bs.0.156782 Bs.0.157728 Bs.0.156782 Bs.2,606 -
Apr-18 2024 Bs.0.156782 Bs.0.15678 Bs.0.157942 Bs.0.157354 Bs.303,129 -
Apr-17 2024 Bs.0.158167 Bs.0.15779 Bs.0.158889 Bs.0.158889 Bs.44,682 -

Historical and market price analysis of TETU (TETU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 937 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.