Cap Mercado MX$41.75T
-3.34%
Volumen 24h MX$2.48T
30.66%
BTC % 50.62%
2.58%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.061253 | MX$0.060928 | MX$0.061345 | MX$0.060962 | MX$11,542 | - |
May-04 2024 | MX$0.060962 | MX$0.060655 | MX$0.062651 | MX$0.062638 | MX$291,695 | - |
May-03 2024 | MX$0.062638 | MX$0.062638 | MX$0.06267 | MX$0.06266 | MX$172 | - |
May-02 2024 | MX$0.06266 | MX$0.06221 | MX$0.062931 | MX$0.062931 | MX$129,327 | - |
May-01 2024 | MX$0.063085 | MX$0.062922 | MX$0.063298 | MX$0.063281 | MX$36,341 | - |
Apr-30 2024 | MX$0.063281 | MX$0.063259 | MX$0.063885 | MX$0.063854 | MX$115,531 | - |
Apr-29 2024 | MX$0.063853 | MX$0.063481 | MX$0.063934 | MX$0.063934 | MX$3,322 | - |
Apr-28 2024 | MX$0.063861 | MX$0.063643 | MX$0.06407 | MX$0.064065 | MX$26,654 | - |
Apr-27 2024 | MX$0.064065 | MX$0.063706 | MX$0.064274 | MX$0.064274 | MX$46,275 | - |
Apr-26 2024 | MX$0.064274 | MX$0.063904 | MX$0.066559 | MX$0.06642 | MX$147,814 | - |
Apr-25 2024 | MX$0.06652 | MX$0.06652 | MX$0.068982 | MX$0.068841 | MX$127,738 | - |
Apr-24 2024 | MX$0.068843 | MX$0.068492 | MX$0.070298 | MX$0.070298 | MX$78,533 | - |
Apr-23 2024 | MX$0.070298 | MX$0.069905 | MX$0.071427 | MX$0.071427 | MX$60,786 | - |
Apr-22 2024 | MX$0.071416 | MX$0.070988 | MX$0.072906 | MX$0.072906 | MX$214,606 | - |
Apr-21 2024 | MX$0.072906 | MX$0.072471 | MX$0.072919 | MX$0.072919 | MX$1,170 | - |
Análisis de precios históricos y de mercado de TETU (TETU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 941 días, desde el día 08-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.88801 MXN.