Cap Mercado $2.34T
1.43%
Volumen 24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TETU (TETU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00134692 | $0.00134691 | $0.00138211 | $0.00138211 | $7,741 | - |
| Sep-18 2024 | $0.00138127 | $0.00137213 | $0.00138127 | $0.00137232 | $760 | - |
| Sep-17 2024 | $0.00138223 | $0.00137438 | $0.00138223 | $0.0013745 | $2 | - |
| Sep-16 2024 | $0.0013745 | $0.00137341 | $0.00137462 | $0.0013745 | $4 | - |
| Sep-15 2024 | $0.0013745 | $0.0013745 | $0.00138166 | $0.00137796 | $488 | - |
| Sep-14 2024 | $0.00137796 | $0.00137724 | $0.0013895 | $0.0013821 | $606 | - |
| Sep-13 2024 | $0.00138982 | $0.00138525 | $0.00140216 | $0.00140216 | $2,698 | - |
| Sep-12 2024 | $0.00140216 | $0.00140216 | $0.00142076 | $0.00141304 | $413 | - |
| Sep-11 2024 | $0.00141304 | $0.00141304 | $0.00149506 | $0.0014949 | $5,566 | - |
| Sep-10 2024 | $0.0014949 | $0.0014949 | $0.00151946 | $0.00151946 | $1,621 | - |
| Sep-09 2024 | $0.00151946 | $0.00151946 | $0.00152435 | $0.00152435 | $1,638 | - |
| Sep-08 2024 | $0.00152435 | $0.00151583 | $0.00152435 | $0.00151681 | $2,337 | - |
| Sep-07 2024 | $0.00151681 | $0.00151661 | $0.00153042 | $0.0015211 | $58 | - |
| Sep-06 2024 | $0.0015211 | $0.0015211 | $0.00152333 | $0.00152333 | $87 | - |
| Sep-05 2024 | $0.00152333 | $0.00152204 | $0.00153165 | $0.00153163 | $6 | - |