Cap Mercado $2.50T
-0.13%
Volumen 24h $155.97B
-6.17%
BTC % 50.83%
0.49%
ETH % 15.4%
0.19%
Monedas
26.856
+41
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TETU (TETU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.0039389 | $0.0039389 | $0.00408468 | $0.00407637 | $7,564 | - |
| Apr-24 2024 | $0.00407644 | $0.00405566 | $0.00416259 | $0.00416259 | $4,650 | - |
| Apr-23 2024 | $0.00416259 | $0.00413935 | $0.00422946 | $0.00422946 | $3,599 | - |
| Apr-22 2024 | $0.00422884 | $0.00420347 | $0.00431704 | $0.00431704 | $12,708 | - |
| Apr-21 2024 | $0.00431704 | $0.00429127 | $0.00431781 | $0.00431781 | $69 | - |
| Apr-20 2024 | $0.00431781 | $0.0042926 | $0.00432073 | $0.00430362 | $5,205 | - |
| Apr-19 2024 | $0.00430362 | $0.00429962 | $0.00432556 | $0.00429962 | $71 | - |
| Apr-18 2024 | $0.00429961 | $0.00429957 | $0.00433144 | $0.0043153 | $8,313 | - |
| Apr-17 2024 | $0.00433759 | $0.00432726 | $0.00435741 | $0.00435741 | $1,225 | - |
| Apr-16 2024 | $0.00435741 | $0.00431168 | $0.00435741 | $0.00431249 | $31,619 | - |
| Apr-15 2024 | $0.00431249 | $0.00431031 | $0.00433895 | $0.00433861 | $117 | - |
| Apr-14 2024 | $0.00433861 | $0.00431136 | $0.00435154 | $0.00435154 | $1,437 | - |
| Apr-13 2024 | $0.00435154 | $0.0043236 | $0.00436366 | $0.00433901 | $1,801 | - |
| Apr-12 2024 | $0.00433901 | $0.00433901 | $0.00438446 | $0.00438446 | $2,553 | - |
| Apr-11 2024 | $0.00438446 | $0.00438446 | $0.00451172 | $0.00451172 | $18,048 | - |