Cap Mercado $2.82T
1.49%
Volumen 24h $339.23B
51.27%
BTC % 56.94%
0.4%
ETH % 10.12%
0.19%
Monedas
34.574
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TETU (TETU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00003356 | $0.00003356 | $0.00003356 | $0.00003356 | - | - |
| May-02 2026 | $0.00003356 | $0.00003356 | $0.00003356 | $0.00003356 | - | - |
| May-01 2026 | $0.00003356 | $0.00003356 | $0.00003356 | $0.00003356 | - | - |
| Apr-30 2026 | $0.00003356 | $0.00003345 | $0.00003356 | $0.00003345 | - | - |
| Apr-29 2026 | $0.00003345 | $0.00003345 | $0.00003345 | $0.00003345 | - | - |
| Apr-28 2026 | $0.00003345 | $0.00003345 | $0.00003345 | $0.00003345 | - | - |
| Apr-27 2026 | $0.00003345 | $0.00003345 | $0.00003345 | $0.00003345 | - | - |
| Apr-26 2026 | $0.00003345 | $0.00003345 | $0.00003345 | $0.00003345 | - | - |
| Apr-25 2026 | $0.00003345 | $0.00003345 | $0.00003408 | $0.00003408 | $0 | - |
| Apr-24 2026 | $0.00003408 | $0.00003408 | $0.00003469 | $0.00003466 | - | - |
| Apr-23 2026 | $0.00003466 | $0.00003466 | $0.00030297 | $0.00030297 | - | - |
| Apr-22 2026 | $0.00030297 | $0.00030297 | $0.00030807 | $0.00030566 | - | - |
| Apr-21 2026 | $0.00030566 | $0.00030566 | $0.00030754 | $0.00030754 | - | - |
| Apr-20 2026 | $0.00030754 | $0.00030575 | $0.00030754 | $0.00030575 | - | - |
| Apr-19 2026 | $0.00030575 | $0.00030575 | $0.00030798 | $0.00030798 | - | - |