Cap Mercado $2.46T
1.11%
Volume 24h $221.35B
20.81%
BTC % 51.34%
-0.19%
ETH % 15.01%
-0.79%
Moedas
26.700
+22
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TETU (TETU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00429961 | $0.00429957 | $0.00433144 | $0.0043153 | $8,313 | - |
| Apr-17 2024 | $0.00433759 | $0.00432726 | $0.00435741 | $0.00435741 | $1,225 | - |
| Apr-16 2024 | $0.00435741 | $0.00431168 | $0.00435741 | $0.00431249 | $31,619 | - |
| Apr-15 2024 | $0.00431249 | $0.00431031 | $0.00433895 | $0.00433861 | $117 | - |
| Apr-14 2024 | $0.00433861 | $0.00431136 | $0.00435154 | $0.00435154 | $1,437 | - |
| Apr-13 2024 | $0.00435154 | $0.0043236 | $0.00436366 | $0.00433901 | $1,801 | - |
| Apr-12 2024 | $0.00433901 | $0.00433901 | $0.00438446 | $0.00438446 | $2,553 | - |
| Apr-11 2024 | $0.00438446 | $0.00438446 | $0.00451172 | $0.00451172 | $18,048 | - |
| Apr-10 2024 | $0.00451172 | $0.00447726 | $0.00465699 | $0.00447904 | $22,710 | - |
| Apr-09 2024 | $0.00447904 | $0.00447904 | $0.00450873 | $0.00450856 | $388 | - |
| Apr-08 2024 | $0.00450856 | $0.00448119 | $0.00450897 | $0.00450839 | $39 | - |
| Apr-07 2024 | $0.00450839 | $0.00449395 | $0.00451162 | $0.00449938 | $289 | - |
| Apr-06 2024 | $0.00449938 | $0.00449333 | $0.00452181 | $0.00451642 | $6,511 | - |
| Apr-05 2024 | $0.0044964 | $0.0044964 | $0.00478019 | $0.00476193 | $38,327 | - |
| Apr-04 2024 | $0.00476193 | $0.00476193 | $0.00479813 | $0.00478039 | $3,100 | - |