時価総額 $2.33T
3.18%
ボリューム24h $182.30B
-9.63%
BTC % 49.96%
-0.14%
ETH % 15.4%
-1.68%
硬貨
26.942
+25
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00373554 | $0.00372589 | $0.0037481 | $0.00374712 | $2,152 | - |
| Apr-30 2024 | $0.00374712 | $0.00374583 | $0.00378288 | $0.00378104 | $6,841 | - |
| Apr-29 2024 | $0.00378101 | $0.00375898 | $0.00378578 | $0.00378578 | $197 | - |
| Apr-28 2024 | $0.00378146 | $0.00376855 | $0.00379384 | $0.00379352 | $1,578 | - |
| Apr-27 2024 | $0.00379352 | $0.00377226 | $0.00380594 | $0.00380594 | $2,740 | - |
| Apr-26 2024 | $0.00380594 | $0.00378402 | $0.00394122 | $0.00393298 | $8,753 | - |
| Apr-25 2024 | $0.0039389 | $0.0039389 | $0.00408468 | $0.00407637 | $7,564 | - |
| Apr-24 2024 | $0.00407644 | $0.00405566 | $0.00416259 | $0.00416259 | $4,650 | - |
| Apr-23 2024 | $0.00416259 | $0.00413935 | $0.00422946 | $0.00422946 | $3,599 | - |
| Apr-22 2024 | $0.00422884 | $0.00420347 | $0.00431704 | $0.00431704 | $12,708 | - |
| Apr-21 2024 | $0.00431704 | $0.00429127 | $0.00431781 | $0.00431781 | $69 | - |
| Apr-20 2024 | $0.00431781 | $0.0042926 | $0.00432073 | $0.00430362 | $5,205 | - |
| Apr-19 2024 | $0.00430362 | $0.00429962 | $0.00432556 | $0.00429962 | $71 | - |
| Apr-18 2024 | $0.00429961 | $0.00429957 | $0.00433144 | $0.0043153 | $8,313 | - |
| Apr-17 2024 | $0.00433759 | $0.00432726 | $0.00435741 | $0.00435741 | $1,225 | - |