시가총액 $2.82T
1.53%
볼륨 24시간 $337.58B
51.37%
BTC % 57%
0.5%
ETH % 10.09%
0%
코인
34.574
+9
거래소
885
마지막 업데이트
1 분 전에
TETU (TETU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00003356 | $0.00003356 | $0.00003356 | $0.00003356 | - | - |
| May-02 2026 | $0.00003356 | $0.00003356 | $0.00003356 | $0.00003356 | - | - |
| May-01 2026 | $0.00003356 | $0.00003356 | $0.00003356 | $0.00003356 | - | - |
| Apr-30 2026 | $0.00003356 | $0.00003345 | $0.00003356 | $0.00003345 | - | - |
| Apr-29 2026 | $0.00003345 | $0.00003345 | $0.00003345 | $0.00003345 | - | - |
| Apr-28 2026 | $0.00003345 | $0.00003345 | $0.00003345 | $0.00003345 | - | - |
| Apr-27 2026 | $0.00003345 | $0.00003345 | $0.00003345 | $0.00003345 | - | - |
| Apr-26 2026 | $0.00003345 | $0.00003345 | $0.00003345 | $0.00003345 | - | - |
| Apr-25 2026 | $0.00003345 | $0.00003345 | $0.00003408 | $0.00003408 | $0 | - |
| Apr-24 2026 | $0.00003408 | $0.00003408 | $0.00003469 | $0.00003466 | - | - |
| Apr-23 2026 | $0.00003466 | $0.00003466 | $0.00030297 | $0.00030297 | - | - |
| Apr-22 2026 | $0.00030297 | $0.00030297 | $0.00030807 | $0.00030566 | - | - |
| Apr-21 2026 | $0.00030566 | $0.00030566 | $0.00030754 | $0.00030754 | - | - |
| Apr-20 2026 | $0.00030754 | $0.00030575 | $0.00030754 | $0.00030575 | - | - |
| Apr-19 2026 | $0.00030575 | $0.00030575 | $0.00030798 | $0.00030798 | - | - |