Рыночная кепка $2.82T
1.53%
Объем 24h $337.58B
51.37%
BTC % 57%
0.5%
ETH % 10.09%
0%
Монеты
34.574
+9
Биржи
885
Последнее обновление
1 минут тому назад
TETU (TETU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00003356 | $0.00003356 | $0.00003356 | $0.00003356 | - | - |
| May-02 2026 | $0.00003356 | $0.00003356 | $0.00003356 | $0.00003356 | - | - |
| May-01 2026 | $0.00003356 | $0.00003356 | $0.00003356 | $0.00003356 | - | - |
| Apr-30 2026 | $0.00003356 | $0.00003345 | $0.00003356 | $0.00003345 | - | - |
| Apr-29 2026 | $0.00003345 | $0.00003345 | $0.00003345 | $0.00003345 | - | - |
| Apr-28 2026 | $0.00003345 | $0.00003345 | $0.00003345 | $0.00003345 | - | - |
| Apr-27 2026 | $0.00003345 | $0.00003345 | $0.00003345 | $0.00003345 | - | - |
| Apr-26 2026 | $0.00003345 | $0.00003345 | $0.00003345 | $0.00003345 | - | - |
| Apr-25 2026 | $0.00003345 | $0.00003345 | $0.00003408 | $0.00003408 | $0 | - |
| Apr-24 2026 | $0.00003408 | $0.00003408 | $0.00003469 | $0.00003466 | - | - |
| Apr-23 2026 | $0.00003466 | $0.00003466 | $0.00030297 | $0.00030297 | - | - |
| Apr-22 2026 | $0.00030297 | $0.00030297 | $0.00030807 | $0.00030566 | - | - |
| Apr-21 2026 | $0.00030566 | $0.00030566 | $0.00030754 | $0.00030754 | - | - |
| Apr-20 2026 | $0.00030754 | $0.00030575 | $0.00030754 | $0.00030575 | - | - |
| Apr-19 2026 | $0.00030575 | $0.00030575 | $0.00030798 | $0.00030798 | - | - |