Cap Mercado NZ$4.10T
-4.13%
Volumen 24h NZ$247.88B
33.74%
BTC % 50.62%
2.56%
ETH % 14.95%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.00599801 | NZ$0.00599801 | NZ$0.00603779 | NZ$0.00603748 | NZ$193 | - |
May-05 2024 | NZ$0.00603748 | NZ$0.00600547 | NZ$0.00604655 | NZ$0.00600885 | NZ$1,138 | - |
May-04 2024 | NZ$0.00600885 | NZ$0.00597859 | NZ$0.00617527 | NZ$0.00617401 | NZ$28,751 | - |
May-03 2024 | NZ$0.00617401 | NZ$0.00617401 | NZ$0.00617719 | NZ$0.00617621 | NZ$17 | - |
May-02 2024 | NZ$0.00617621 | NZ$0.00613181 | NZ$0.00620293 | NZ$0.00620293 | NZ$12,747 | - |
May-01 2024 | NZ$0.0062181 | NZ$0.00620204 | NZ$0.00623901 | NZ$0.00623738 | NZ$3,582 | - |
Apr-30 2024 | NZ$0.00623738 | NZ$0.00623524 | NZ$0.00629691 | NZ$0.00629385 | NZ$11,387 | - |
Apr-29 2024 | NZ$0.0062938 | NZ$0.00625713 | NZ$0.00630173 | NZ$0.00630173 | NZ$327 | - |
Apr-28 2024 | NZ$0.00629455 | NZ$0.00627306 | NZ$0.00631516 | NZ$0.00631462 | NZ$2,627 | - |
Apr-27 2024 | NZ$0.00631462 | NZ$0.00627924 | NZ$0.0063353 | NZ$0.0063353 | NZ$4,561 | - |
Apr-26 2024 | NZ$0.0063353 | NZ$0.0062988 | NZ$0.00656048 | NZ$0.00654676 | NZ$14,569 | - |
Apr-25 2024 | NZ$0.00655661 | NZ$0.00655661 | NZ$0.00679928 | NZ$0.00678545 | NZ$12,591 | - |
Apr-24 2024 | NZ$0.00678557 | NZ$0.00675098 | NZ$0.00692897 | NZ$0.00692897 | NZ$7,741 | - |
Apr-23 2024 | NZ$0.00692897 | NZ$0.00689029 | NZ$0.00704027 | NZ$0.00704027 | NZ$5,991 | - |
Apr-22 2024 | NZ$0.00703925 | NZ$0.00699701 | NZ$0.00718607 | NZ$0.00718607 | NZ$21,153 | - |
Análisis de precios históricos y de mercado de TETU (TETU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 942 días, desde el día 08-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66458 NZD.