Cap Mercado HK$19.31T
-3.17%
Volumen 24h HK$1.16T
32.99%
BTC % 50.66%
2.68%
ETH % 14.93%
1.13%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.028359 | HK$0.028209 | HK$0.028402 | HK$0.028225 | HK$5,344 | - |
May-04 2024 | HK$0.028225 | HK$0.028083 | HK$0.029007 | HK$0.029001 | HK$135,053 | - |
May-03 2024 | HK$0.029001 | HK$0.029001 | HK$0.029016 | HK$0.029011 | HK$80 | - |
May-02 2024 | HK$0.029011 | HK$0.028802 | HK$0.029136 | HK$0.029136 | HK$59,877 | - |
May-01 2024 | HK$0.029208 | HK$0.029132 | HK$0.029306 | HK$0.029298 | HK$16,825 | - |
Apr-30 2024 | HK$0.029298 | HK$0.029288 | HK$0.029578 | HK$0.029564 | HK$53,490 | - |
Apr-29 2024 | HK$0.029563 | HK$0.029391 | HK$0.029601 | HK$0.029601 | HK$1,538 | - |
Apr-28 2024 | HK$0.029567 | HK$0.029466 | HK$0.029664 | HK$0.029661 | HK$12,341 | - |
Apr-27 2024 | HK$0.029661 | HK$0.029495 | HK$0.029758 | HK$0.029758 | HK$21,425 | - |
Apr-26 2024 | HK$0.029758 | HK$0.029587 | HK$0.030816 | HK$0.030752 | HK$68,436 | - |
Apr-25 2024 | HK$0.030798 | HK$0.030798 | HK$0.031938 | HK$0.031873 | HK$59,142 | - |
Apr-24 2024 | HK$0.031873 | HK$0.031711 | HK$0.032547 | HK$0.032547 | HK$36,360 | - |
Apr-23 2024 | HK$0.032547 | HK$0.032365 | HK$0.03307 | HK$0.03307 | HK$28,144 | - |
Apr-22 2024 | HK$0.033065 | HK$0.032866 | HK$0.033755 | HK$0.033755 | HK$99,361 | - |
Apr-21 2024 | HK$0.033755 | HK$0.033553 | HK$0.033761 | HK$0.033761 | HK$542 | - |
Análisis de precios históricos y de mercado de TETU (TETU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 941 días, desde el día 09-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81901 HKD.