Market Cap R45.21T -0.64%
Volume 24h R2.35T -13.82%
BTC % 50.68% 0.27%
ETH % 14.95% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Tethys TETHYS

Tethys (TETHYS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R2.7567 R2.7556 R2.9800 R2.8584 R50,244 -
May-05 2024 R2.8584 R2.8583 R2.9533 R2.9533 R103,247 -
May-04 2024 R2.9532 R2.9344 R3.0987 R3.0573 R199,898 -
May-03 2024 R3.0579 R2.8412 R3.0579 R2.9464 R454,045 -
May-02 2024 R2.9464 R2.7870 R2.9464 R2.7888 R151,756 -
May-01 2024 R2.7755 R2.5309 R2.8403 R2.7013 R204,119 -
Apr-30 2024 R2.6357 R2.6357 R3.0926 R3.0926 R192,629 -
Apr-29 2024 R3.0492 R3.0384 R3.2316 R3.2312 R14,064 -
Apr-28 2024 R3.2312 R3.1557 R3.3107 R3.1557 R204,351 -
Apr-27 2024 R3.1557 R3.0297 R3.1714 R3.1714 R139,437 -
Apr-26 2024 R3.1714 R3.1465 R3.2049 R3.1697 R141,992 -
Apr-25 2024 R3.1697 R3.1139 R3.2784 R3.2784 R107,703 -
Apr-24 2024 R3.2784 R3.2784 R3.6722 R3.5840 R358,970 -
Apr-23 2024 R3.5840 R3.4102 R3.6411 R3.6411 R107,949 -
Apr-22 2024 R3.6428 R3.4853 R3.6627 R3.4853 R538,761 -

Historical and market price analysis of Tethys (TETHYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 760 days, from day 04-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5136 ZAR.