Market Cap CHF2.24T -3.61%
Volume 24h CHF139.00B 37.56%
BTC % 50.81% 2.95%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Tethys TETHYS

Tethys (TETHYS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.135143 CHF0.135089 CHF0.146091 CHF0.140131 CHF2,463 -
May-05 2024 CHF0.140131 CHF0.140125 CHF0.144779 CHF0.144779 CHF5,061 -
May-04 2024 CHF0.144778 CHF0.143854 CHF0.151908 CHF0.149881 CHF9,800 -
May-03 2024 CHF0.149907 CHF0.139286 CHF0.149907 CHF0.144441 CHF22,259 -
May-02 2024 CHF0.144442 CHF0.136631 CHF0.144442 CHF0.136715 CHF7,440 -
May-01 2024 CHF0.136064 CHF0.124074 CHF0.139241 CHF0.132426 CHF10,007 -
Apr-30 2024 CHF0.129212 CHF0.129212 CHF0.151609 CHF0.151609 CHF9,443 -
Apr-29 2024 CHF0.149485 CHF0.148951 CHF0.158424 CHF0.158407 CHF689 -
Apr-28 2024 CHF0.158407 CHF0.154704 CHF0.162304 CHF0.154704 CHF10,018 -
Apr-27 2024 CHF0.154704 CHF0.148524 CHF0.155472 CHF0.155472 CHF6,836 -
Apr-26 2024 CHF0.155472 CHF0.154255 CHF0.157118 CHF0.155389 CHF6,961 -
Apr-25 2024 CHF0.155389 CHF0.152655 CHF0.16072 CHF0.16072 CHF5,280 -
Apr-24 2024 CHF0.16072 CHF0.16072 CHF0.180023 CHF0.175699 CHF17,598 -
Apr-23 2024 CHF0.175699 CHF0.167182 CHF0.178501 CHF0.178501 CHF5,292 -
Apr-22 2024 CHF0.178582 CHF0.170861 CHF0.179556 CHF0.170861 CHF26,412 -

Historical and market price analysis of Tethys (TETHYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 760 days, from day 04-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90759 CHF.