Market Cap CA$3.37T -0.89%
Volume 24h CA$209.34B 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 2 Minutes ago
Tethys TETHYS

Tethys (TETHYS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.203762 CA$0.203681 CA$0.22027 CA$0.211282 CA$3,714 -
May-05 2024 CA$0.211282 CA$0.211274 CA$0.218292 CA$0.218292 CA$7,631 -
May-04 2024 CA$0.21829 CA$0.216896 CA$0.22904 CA$0.225983 CA$14,775 -
May-03 2024 CA$0.226022 CA$0.210009 CA$0.226022 CA$0.217782 CA$33,560 -
May-02 2024 CA$0.217782 CA$0.206006 CA$0.217782 CA$0.206132 CA$11,217 -
May-01 2024 CA$0.205152 CA$0.187072 CA$0.209941 CA$0.199665 CA$15,087 -
Apr-30 2024 CA$0.19482 CA$0.19482 CA$0.228588 CA$0.228588 CA$14,238 -
Apr-29 2024 CA$0.225386 CA$0.224582 CA$0.238865 CA$0.238838 CA$1,040 -
Apr-28 2024 CA$0.238838 CA$0.233255 CA$0.244714 CA$0.233255 CA$15,104 -
Apr-27 2024 CA$0.233255 CA$0.223938 CA$0.234413 CA$0.234413 CA$10,306 -
Apr-26 2024 CA$0.234413 CA$0.232578 CA$0.236895 CA$0.234288 CA$10,495 -
Apr-25 2024 CA$0.234288 CA$0.230166 CA$0.242327 CA$0.242327 CA$7,961 -
Apr-24 2024 CA$0.242327 CA$0.242327 CA$0.271431 CA$0.26491 CA$26,533 -
Apr-23 2024 CA$0.26491 CA$0.252069 CA$0.269136 CA$0.269136 CA$7,979 -
Apr-22 2024 CA$0.269257 CA$0.257617 CA$0.270726 CA$0.257617 CA$39,822 -

Historical and market price analysis of Tethys (TETHYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 760 days, from day 04-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36842 CAD.