Market Cap CN¥17.35T -0.75%
Volume 24h CN¥882.13B -12.91%
BTC % 50.68% 0.21%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Tethys TETHYS

Tethys (TETHYS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥1.0552 CN¥1.0548 CN¥1.1407 CN¥1.0941 CN¥19,233 -
May-05 2024 CN¥1.0941 CN¥1.0941 CN¥1.1304 CN¥1.1304 CN¥39,522 -
May-04 2024 CN¥1.1304 CN¥1.1232 CN¥1.1861 CN¥1.1703 CN¥76,519 -
May-03 2024 CN¥1.1705 CN¥1.0875 CN¥1.1705 CN¥1.1278 CN¥173,803 -
May-02 2024 CN¥1.1278 CN¥1.0668 CN¥1.1278 CN¥1.0675 CN¥58,090 -
May-01 2024 CN¥1.0624 CN¥0.968813 CN¥1.0872 CN¥1.0340 CN¥78,134 -
Apr-30 2024 CN¥1.0089 CN¥1.0089 CN¥1.1838 CN¥1.1838 CN¥73,736 -
Apr-29 2024 CN¥1.1672 CN¥1.1630 CN¥1.2370 CN¥1.2368 CN¥5,384 -
Apr-28 2024 CN¥1.2368 CN¥1.2079 CN¥1.2673 CN¥1.2079 CN¥78,223 -
Apr-27 2024 CN¥1.2079 CN¥1.1597 CN¥1.2139 CN¥1.2139 CN¥53,375 -
Apr-26 2024 CN¥1.2139 CN¥1.2044 CN¥1.2268 CN¥1.2133 CN¥54,353 -
Apr-25 2024 CN¥1.2133 CN¥1.1919 CN¥1.2549 CN¥1.2549 CN¥41,227 -
Apr-24 2024 CN¥1.2549 CN¥1.2549 CN¥1.4056 CN¥1.3719 CN¥137,409 -
Apr-23 2024 CN¥1.3719 CN¥1.3054 CN¥1.3938 CN¥1.3938 CN¥41,322 -
Apr-22 2024 CN¥1.3944 CN¥1.3341 CN¥1.4020 CN¥1.3341 CN¥206,231 -

Historical and market price analysis of Tethys (TETHYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 760 days, from day 04-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.08678 CNY.