Market Cap NZ$4.09T -1.63%
Volume 24h NZ$222.61B 10.87%
BTC % 50.63% 0.27%
ETH % 14.95% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 45 Seconds ago
Tethys TETHYS

Tethys (TETHYS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.247614 NZ$0.247516 NZ$0.267675 NZ$0.256753 NZ$4,513 -
May-05 2024 NZ$0.256753 NZ$0.256743 NZ$0.265271 NZ$0.265271 NZ$9,274 -
May-04 2024 NZ$0.265268 NZ$0.263575 NZ$0.278332 NZ$0.274617 NZ$17,955 -
May-03 2024 NZ$0.274665 NZ$0.255205 NZ$0.274665 NZ$0.264651 NZ$40,783 -
May-02 2024 NZ$0.264651 NZ$0.25034 NZ$0.264651 NZ$0.250494 NZ$13,631 -
May-01 2024 NZ$0.249303 NZ$0.227332 NZ$0.255123 NZ$0.242636 NZ$18,334 -
Apr-30 2024 NZ$0.236748 NZ$0.236748 NZ$0.277783 NZ$0.277783 NZ$17,302 -
Apr-29 2024 NZ$0.273892 NZ$0.272914 NZ$0.290271 NZ$0.290239 NZ$1,263 -
Apr-28 2024 NZ$0.290239 NZ$0.283455 NZ$0.29738 NZ$0.283455 NZ$18,355 -
Apr-27 2024 NZ$0.283455 NZ$0.272132 NZ$0.284862 NZ$0.284862 NZ$12,524 -
Apr-26 2024 NZ$0.284862 NZ$0.282631 NZ$0.287877 NZ$0.28471 NZ$12,754 -
Apr-25 2024 NZ$0.28471 NZ$0.279701 NZ$0.294478 NZ$0.294478 NZ$9,674 -
Apr-24 2024 NZ$0.294478 NZ$0.294478 NZ$0.329846 NZ$0.321922 NZ$32,243 -
Apr-23 2024 NZ$0.321922 NZ$0.306317 NZ$0.327057 NZ$0.327057 NZ$9,696 -
Apr-22 2024 NZ$0.327205 NZ$0.313059 NZ$0.328989 NZ$0.313059 NZ$48,392 -

Historical and market price analysis of Tethys (TETHYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 760 days, from day 04-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66292 NZD.