Market Cap MX$40.96T -1.88%
Volume 24h MX$2.19T -12.09%
BTC % 50.68% 0.21%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Tethys TETHYS

Tethys (TETHYS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$2.5183 MX$2.5173 MX$2.7223 MX$2.6113 MX$45,900 -
May-05 2024 MX$2.6113 MX$2.6112 MX$2.6979 MX$2.6979 MX$94,319 -
May-04 2024 MX$2.6979 MX$2.6806 MX$2.8307 MX$2.7929 MX$182,613 -
May-03 2024 MX$2.7934 MX$2.5955 MX$2.7934 MX$2.6916 MX$414,783 -
May-02 2024 MX$2.6916 MX$2.5460 MX$2.6916 MX$2.5476 MX$138,633 -
May-01 2024 MX$2.5355 MX$2.3120 MX$2.5947 MX$2.4677 MX$186,469 -
Apr-30 2024 MX$2.4078 MX$2.4078 MX$2.8251 MX$2.8251 MX$175,972 -
Apr-29 2024 MX$2.7856 MX$2.7756 MX$2.9522 MX$2.9518 MX$12,848 -
Apr-28 2024 MX$2.9518 MX$2.8828 MX$3.0244 MX$2.8828 MX$186,681 -
Apr-27 2024 MX$2.8828 MX$2.7677 MX$2.8971 MX$2.8971 MX$127,380 -
Apr-26 2024 MX$2.8971 MX$2.8745 MX$2.9278 MX$2.8956 MX$129,714 -
Apr-25 2024 MX$2.8956 MX$2.8446 MX$2.9949 MX$2.9949 MX$98,390 -
Apr-24 2024 MX$2.9949 MX$2.9949 MX$3.3546 MX$3.2741 MX$327,930 -
Apr-23 2024 MX$3.2741 MX$3.1153 MX$3.3263 MX$3.3263 MX$98,615 -
Apr-22 2024 MX$3.3278 MX$3.1839 MX$3.3459 MX$3.1839 MX$492,173 -

Historical and market price analysis of Tethys (TETHYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 760 days, from day 04-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9127 MXN.