Market Cap HK$19.11T -0.81%
Volume 24h HK$978.92B -12.8%
BTC % 50.72% 0.25%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 47 Seconds ago
Tethys TETHYS

Tethys (TETHYS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$1.1645 HK$1.1641 HK$1.2589 HK$1.2075 HK$21,226 -
May-05 2024 HK$1.2075 HK$1.2075 HK$1.2476 HK$1.2476 HK$43,616 -
May-04 2024 HK$1.2476 HK$1.2396 HK$1.3090 HK$1.2915 HK$84,447 -
May-03 2024 HK$1.2918 HK$1.2002 HK$1.2918 HK$1.2447 HK$191,811 -
May-02 2024 HK$1.2447 HK$1.1774 HK$1.2447 HK$1.1781 HK$64,109 -
May-01 2024 HK$1.1725 HK$1.0691 HK$1.1998 HK$1.1411 HK$86,230 -
Apr-30 2024 HK$1.1134 HK$1.1134 HK$1.3064 HK$1.3064 HK$81,376 -
Apr-29 2024 HK$1.2881 HK$1.2835 HK$1.3652 HK$1.3650 HK$5,941 -
Apr-28 2024 HK$1.3650 HK$1.3331 HK$1.3986 HK$1.3331 HK$86,328 -
Apr-27 2024 HK$1.3331 HK$1.2798 HK$1.3397 HK$1.3397 HK$58,905 -
Apr-26 2024 HK$1.3397 HK$1.3292 HK$1.3539 HK$1.3390 HK$59,984 -
Apr-25 2024 HK$1.3390 HK$1.3154 HK$1.3849 HK$1.3849 HK$45,499 -
Apr-24 2024 HK$1.3849 HK$1.3849 HK$1.5513 HK$1.5140 HK$151,647 -
Apr-23 2024 HK$1.5140 HK$1.4406 HK$1.5382 HK$1.5382 HK$45,603 -
Apr-22 2024 HK$1.5389 HK$1.4723 HK$1.5473 HK$1.4723 HK$227,599 -

Historical and market price analysis of Tethys (TETHYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 760 days, from day 04-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82105 HKD.