Market Cap zł9.89T -2.82%
Volume 24h zł561.83B 21.49%
BTC % 50.7% 0.35%
ETH % 14.93% -1.47%
Coins 27.017 +34
Exchanges 885
Last update 3 Minutes ago
Tethys TETHYS

Tethys (TETHYS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.596514 zł0.596276 zł0.644839 zł0.618529 zł10,872 -
May-05 2024 zł0.618529 zł0.618505 zł0.639048 zł0.639048 zł22,341 -
May-04 2024 zł0.639042 zł0.634963 zł0.670513 zł0.661564 zł43,255 -
May-03 2024 zł0.66168 zł0.6148 zł0.66168 zł0.637556 zł98,248 -
May-02 2024 zł0.637557 zł0.603081 zł0.637557 zł0.603452 zł32,837 -
May-01 2024 zł0.600581 zł0.547654 zł0.614601 zł0.58452 zł44,168 -
Apr-30 2024 zł0.570336 zł0.570336 zł0.669192 zł0.669192 zł41,682 -
Apr-29 2024 zł0.659817 zł0.657462 zł0.699276 zł0.699198 zł3,043 -
Apr-28 2024 zł0.699198 zł0.682855 zł0.7164 zł0.682855 zł44,218 -
Apr-27 2024 zł0.682855 zł0.655578 zł0.686243 zł0.686243 zł30,172 -
Apr-26 2024 zł0.686243 zł0.680871 zł0.693509 zł0.685878 zł30,725 -
Apr-25 2024 zł0.685878 zł0.673811 zł0.70941 zł0.70941 zł23,305 -
Apr-24 2024 zł0.70941 zł0.70941 zł0.794612 zł0.775523 zł77,675 -
Apr-23 2024 zł0.775525 zł0.73793 zł0.787893 zł0.787893 zł23,358 -
Apr-22 2024 zł0.78825 zł0.754172 zł0.792549 zł0.754172 zł116,579 -

Historical and market price analysis of Tethys (TETHYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 760 days, from day 04-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00604 PLN.