Market Cap Bs.89.50T -0.44%
Volume 24h Bs.4.54T -12.62%
BTC % 50.68% 0.21%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Tethys TETHYS

Tethys (TETHYS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.5.438 Bs.5.436 Bs.5.879 Bs.5.639 Bs.99,128 -
May-05 2024 Bs.5.639 Bs.5.639 Bs.5.826 Bs.5.826 Bs.203,696 -
May-04 2024 Bs.5.826 Bs.5.789 Bs.6.113 Bs.6.031 Bs.394,381 -
May-03 2024 Bs.6.032 Bs.5.605 Bs.6.032 Bs.5.813 Bs.895,789 -
May-02 2024 Bs.5.813 Bs.5.498 Bs.5.813 Bs.5.502 Bs.299,400 -
May-01 2024 Bs.5.475 Bs.4.9933 Bs.5.603 Bs.5.329 Bs.402,708 -
Apr-30 2024 Bs.5.200 Bs.5.200 Bs.6.101 Bs.6.101 Bs.380,038 -
Apr-29 2024 Bs.6.015 Bs.5.994 Bs.6.375 Bs.6.375 Bs.27,747 -
Apr-28 2024 Bs.6.375 Bs.6.226 Bs.6.531 Bs.6.226 Bs.403,166 -
Apr-27 2024 Bs.6.226 Bs.5.977 Bs.6.256 Bs.6.256 Bs.275,097 -
Apr-26 2024 Bs.6.256 Bs.6.207 Bs.6.323 Bs.6.253 Bs.280,137 -
Apr-25 2024 Bs.6.253 Bs.6.143 Bs.6.468 Bs.6.468 Bs.212,488 -
Apr-24 2024 Bs.6.468 Bs.6.468 Bs.7.244 Bs.7.070 Bs.708,215 -
Apr-23 2024 Bs.7.070 Bs.6.728 Bs.7.183 Bs.7.183 Bs.212,974 -
Apr-22 2024 Bs.7.186 Bs.6.876 Bs.7.226 Bs.6.876 Bs.1,062,925 -

Historical and market price analysis of Tethys (TETHYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 760 days, from day 04-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.