Market Cap RM11.74T -0.43%
Volume 24h RM624.28B 5.81%
BTC % 50.72% 0.29%
ETH % 14.91% -1%
Coins 27.023 +28
Exchanges 885
Last update 3 Minutes ago
Tethys TETHYS

Tethys (TETHYS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.705729 RM0.705447 RM0.762902 RM0.731774 RM12,863 -
May-05 2024 RM0.731774 RM0.731746 RM0.75605 RM0.75605 RM26,431 -
May-04 2024 RM0.756044 RM0.751217 RM0.793276 RM0.782689 RM51,174 -
May-03 2024 RM0.782826 RM0.727363 RM0.782826 RM0.754285 RM116,236 -
May-02 2024 RM0.754286 RM0.713498 RM0.754286 RM0.713937 RM38,850 -
May-01 2024 RM0.71054 RM0.647923 RM0.727128 RM0.691539 RM52,255 -
Apr-30 2024 RM0.674758 RM0.674758 RM0.791713 RM0.791713 RM49,313 -
Apr-29 2024 RM0.780623 RM0.777836 RM0.827306 RM0.827213 RM3,600 -
Apr-28 2024 RM0.827213 RM0.807878 RM0.847564 RM0.807878 RM52,314 -
Apr-27 2024 RM0.807878 RM0.775607 RM0.811887 RM0.811887 RM35,696 -
Apr-26 2024 RM0.811887 RM0.805531 RM0.820483 RM0.811455 RM36,350 -
Apr-25 2024 RM0.811455 RM0.797178 RM0.839295 RM0.839295 RM27,572 -
Apr-24 2024 RM0.839295 RM0.839295 RM0.940096 RM0.917512 RM91,897 -
Apr-23 2024 RM0.917514 RM0.873037 RM0.932148 RM0.932148 RM27,635 -
Apr-22 2024 RM0.932569 RM0.892253 RM0.937655 RM0.892253 RM137,923 -

Historical and market price analysis of Tethys (TETHYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 760 days, from day 04-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.