Market Cap AU$3.70T -1.3%
Volume 24h AU$200.15B -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 3 Minutes ago
Tethys TETHYS

Tethys (TETHYS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.226595 AU$0.226505 AU$0.244952 AU$0.234958 AU$4,130 -
May-05 2024 AU$0.234958 AU$0.234949 AU$0.242753 AU$0.242753 AU$8,487 -
May-04 2024 AU$0.24275 AU$0.241201 AU$0.254705 AU$0.251306 AU$16,431 -
May-03 2024 AU$0.25135 AU$0.233542 AU$0.25135 AU$0.242186 AU$37,321 -
May-02 2024 AU$0.242186 AU$0.22909 AU$0.242186 AU$0.229231 AU$12,474 -
May-01 2024 AU$0.22814 AU$0.208035 AU$0.233466 AU$0.222039 AU$16,778 -
Apr-30 2024 AU$0.216651 AU$0.216651 AU$0.254203 AU$0.254203 AU$15,833 -
Apr-29 2024 AU$0.250642 AU$0.249748 AU$0.265631 AU$0.265601 AU$1,156 -
Apr-28 2024 AU$0.265601 AU$0.259393 AU$0.272136 AU$0.259393 AU$16,797 -
Apr-27 2024 AU$0.259393 AU$0.249032 AU$0.26068 AU$0.26068 AU$11,461 -
Apr-26 2024 AU$0.26068 AU$0.25864 AU$0.26344 AU$0.260542 AU$11,671 -
Apr-25 2024 AU$0.260542 AU$0.255958 AU$0.269481 AU$0.269481 AU$8,853 -
Apr-24 2024 AU$0.269481 AU$0.269481 AU$0.301846 AU$0.294595 AU$29,506 -
Apr-23 2024 AU$0.294595 AU$0.280315 AU$0.299294 AU$0.299294 AU$8,873 -
Apr-22 2024 AU$0.299429 AU$0.286484 AU$0.301062 AU$0.286484 AU$44,284 -

Historical and market price analysis of Tethys (TETHYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 760 days, from day 04-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52176 AUD.