Market Cap R45.46T -3.01%
Volume 24h R2.32T 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 2 Minutes ago
Tercet Network TCNX

Tercet Network (TCNX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-02 2021 R0.000818 R0.00079159 R0.00082055 R0.00079691 R37 -
Nov-01 2021 R0.00079781 R0.00078742 R0.00080492 R0.00079732 R37 -
Oct-20 2021 R0.00070851 R0.00070735 R0.0007145 R0.00071286 - -
Oct-19 2021 R0.00071284 R0.00068899 R0.000714 R0.00068941 - -
Oct-18 2021 R0.00068913 R0.00068249 R0.00070687 R0.000703 R37 -
Sep-27 2021 R0.00058168 R0.00055873 R0.00058168 R0.00056318 R37 -
Sep-26 2021 R0.00056338 R0.00050738 R0.00057147 R0.00053224 R37 -
Aug-12 2021 R0.00056754 R0.00056721 R0.0005952 R0.00058262 - -
Aug-11 2021 R0.00058271 R0.0005811 R0.00060027 R0.000593 R18 -
Aug-08 2021 R0.00058065 R0.00058003 R0.00058452 R0.00058111 - -
Aug-07 2021 R0.0005819 R0.00052924 R0.0005819 R0.00053198 - -
Aug-06 2021 R0.0005322 R0.00050349 R0.00054135 R0.00050855 - -
Jul-27 2021 R0.00040198 R0.00039717 R0.00041196 R0.00041087 - -
Jul-26 2021 R0.00041105 R0.00040797 R0.00044583 R0.00042832 - -
Jul-01 2021 R0.00038635 R0.00038357 R0.00041886 R0.00041886 R239 -

Historical and market price analysis of Tercet Network (TCNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 579 days, from day 10-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.39812 ZAR.