Market Cap CA$3.38T -3.29%
Volume 24h CA$186.40B 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 44 Seconds ago
Tercet Network TCNX

Tercet Network (TCNX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-02 2021 CA$0.00006072 CA$0.00005876 CA$0.00006091 CA$0.00005915 CA$3 -
Nov-01 2021 CA$0.00005922 CA$0.00005845 CA$0.00005975 CA$0.00005918 CA$3 -
Oct-20 2021 CA$0.00005259 CA$0.0000525 CA$0.00005303 CA$0.00005291 - -
Oct-19 2021 CA$0.00005291 CA$0.00005114 CA$0.000053 CA$0.00005117 - -
Oct-18 2021 CA$0.00005115 CA$0.00005066 CA$0.00005247 CA$0.00005218 CA$3 -
Sep-27 2021 CA$0.00004317 CA$0.00004147 CA$0.00004317 CA$0.0000418 CA$3 -
Sep-26 2021 CA$0.00004182 CA$0.00003766 CA$0.00004242 CA$0.0000395 CA$3 -
Aug-12 2021 CA$0.00004212 CA$0.0000421 CA$0.00004418 CA$0.00004324 - -
Aug-11 2021 CA$0.00004325 CA$0.00004313 CA$0.00004455 CA$0.00004401 CA$1 -
Aug-08 2021 CA$0.0000431 CA$0.00004305 CA$0.00004339 CA$0.00004313 - -
Aug-07 2021 CA$0.00004319 CA$0.00003928 CA$0.00004319 CA$0.00003948 - -
Aug-06 2021 CA$0.0000395 CA$0.00003737 CA$0.00004018 CA$0.00003775 - -
Jul-27 2021 CA$0.00002983 CA$0.00002948 CA$0.00003058 CA$0.00003049 - -
Jul-26 2021 CA$0.00003051 CA$0.00003028 CA$0.00003309 CA$0.00003179 - -
Jul-01 2021 CA$0.00002867 CA$0.00002847 CA$0.00003109 CA$0.00003109 CA$18 -

Historical and market price analysis of Tercet Network (TCNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 579 days, from day 10-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36572 CAD.