Market Cap CL$2,290.94T -3.42%
Volume 24h CL$136.63T 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Tercet Network TCNX

Tercet Network (TCNX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-02 2021 CL$0.041345 CL$0.04001 CL$0.041474 CL$0.040279 CL$1,860 -
Nov-01 2021 CL$0.040325 CL$0.0398 CL$0.040684 CL$0.0403 CL$1,860 -
Oct-20 2021 CL$0.035811 CL$0.035753 CL$0.036114 CL$0.036031 - -
Oct-19 2021 CL$0.03603 CL$0.034825 CL$0.036089 CL$0.034846 - -
Oct-18 2021 CL$0.034832 CL$0.034496 CL$0.035729 CL$0.035533 CL$1,860 -
Sep-27 2021 CL$0.029401 CL$0.028241 CL$0.029401 CL$0.028465 CL$1,860 -
Sep-26 2021 CL$0.028476 CL$0.025645 CL$0.028885 CL$0.026902 CL$1,860 -
Aug-12 2021 CL$0.028686 CL$0.028669 CL$0.030084 CL$0.029448 - -
Aug-11 2021 CL$0.029453 CL$0.029371 CL$0.03034 CL$0.029973 CL$930 -
Aug-08 2021 CL$0.029349 CL$0.029317 CL$0.029544 CL$0.029372 - -
Aug-07 2021 CL$0.029412 CL$0.02675 CL$0.029412 CL$0.026889 - -
Aug-06 2021 CL$0.0269 CL$0.025449 CL$0.027362 CL$0.025704 - -
Jul-27 2021 CL$0.020318 CL$0.020075 CL$0.020822 CL$0.020767 - -
Jul-26 2021 CL$0.020776 CL$0.020621 CL$0.022534 CL$0.021649 - -
Jul-01 2021 CL$0.019528 CL$0.019387 CL$0.021171 CL$0.021171 CL$12,089 -

Historical and market price analysis of Tercet Network (TCNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 579 days, from day 10-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.93207 CLP.