Market Cap MX$42.18T -1.9%
Volume 24h MX$2.06T 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 18 Seconds ago
Tercet Network TCNX

Tercet Network (TCNX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-02 2021 MX$0.00075218 MX$0.0007279 MX$0.00075453 MX$0.00073279 MX$34 -
Nov-01 2021 MX$0.00073363 MX$0.00072407 MX$0.00074016 MX$0.00073317 MX$34 -
Oct-20 2021 MX$0.0006515 MX$0.00065045 MX$0.00065701 MX$0.00065551 - -
Oct-19 2021 MX$0.00065549 MX$0.00063356 MX$0.00065656 MX$0.00063395 - -
Oct-18 2021 MX$0.00063369 MX$0.00062758 MX$0.00065 MX$0.00064644 MX$34 -
Sep-27 2021 MX$0.00053488 MX$0.00051378 MX$0.00053488 MX$0.00051787 MX$34 -
Sep-26 2021 MX$0.00051805 MX$0.00046656 MX$0.00052549 MX$0.00048942 MX$34 -
Aug-12 2021 MX$0.00052188 MX$0.00052157 MX$0.00054732 MX$0.00053574 - -
Aug-11 2021 MX$0.00053583 MX$0.00053435 MX$0.00055197 MX$0.00054529 MX$17 -
Aug-08 2021 MX$0.00053393 MX$0.00053337 MX$0.00053749 MX$0.00053436 - -
Aug-07 2021 MX$0.00053509 MX$0.00048666 MX$0.00053509 MX$0.00048918 - -
Aug-06 2021 MX$0.00048938 MX$0.00046299 MX$0.00049779 MX$0.00046763 - -
Jul-27 2021 MX$0.00036963 MX$0.00036522 MX$0.00037882 MX$0.00037781 - -
Jul-26 2021 MX$0.00037798 MX$0.00037515 MX$0.00040996 MX$0.00039386 - -
Jul-01 2021 MX$0.00035527 MX$0.00035271 MX$0.00038516 MX$0.00038516 MX$220 -

Historical and market price analysis of Tercet Network (TCNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 579 days, from day 10-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91793 MXN.