Market Cap NZ$4.13T -2.16%
Volume 24h NZ$206.06B 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 2 Minutes ago
Tercet Network TCNX

Tercet Network (TCNX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-02 2021 NZ$0.00007384 NZ$0.00007146 NZ$0.00007407 NZ$0.00007194 NZ$3 -
Nov-01 2021 NZ$0.00007202 NZ$0.00007108 NZ$0.00007266 NZ$0.00007198 NZ$3 -
Oct-20 2021 NZ$0.00006396 NZ$0.00006385 NZ$0.0000645 NZ$0.00006435 - -
Oct-19 2021 NZ$0.00006435 NZ$0.0000622 NZ$0.00006445 NZ$0.00006223 - -
Oct-18 2021 NZ$0.00006221 NZ$0.00006161 NZ$0.00006381 NZ$0.00006346 NZ$3 -
Sep-27 2021 NZ$0.00005251 NZ$0.00005044 NZ$0.00005251 NZ$0.00005084 NZ$3 -
Sep-26 2021 NZ$0.00005086 NZ$0.0000458 NZ$0.00005159 NZ$0.00004805 NZ$3 -
Aug-12 2021 NZ$0.00005123 NZ$0.0000512 NZ$0.00005373 NZ$0.00005259 - -
Aug-11 2021 NZ$0.0000526 NZ$0.00005246 NZ$0.00005419 NZ$0.00005353 NZ$2 -
Aug-08 2021 NZ$0.00005242 NZ$0.00005236 NZ$0.00005277 NZ$0.00005246 - -
Aug-07 2021 NZ$0.00005253 NZ$0.00004778 NZ$0.00005253 NZ$0.00004802 - -
Aug-06 2021 NZ$0.00004804 NZ$0.00004545 NZ$0.00004887 NZ$0.00004591 - -
Jul-27 2021 NZ$0.00003629 NZ$0.00003585 NZ$0.00003719 NZ$0.00003709 - -
Jul-26 2021 NZ$0.0000371 NZ$0.00003683 NZ$0.00004024 NZ$0.00003866 - -
Jul-01 2021 NZ$0.00003487 NZ$0.00003462 NZ$0.00003781 NZ$0.00003781 NZ$22 -

Historical and market price analysis of Tercet Network (TCNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 579 days, from day 10-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66096 NZD.