Market Cap CN¥17.49T -3.29%
Volume 24h CN¥965.47B 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 42 Seconds ago
Tercet Network TCNX

Tercet Network (TCNX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-02 2021 CN¥0.0003145 CN¥0.00030434 CN¥0.00031548 CN¥0.00030639 CN¥14 -
Nov-01 2021 CN¥0.00030674 CN¥0.00030274 CN¥0.00030947 CN¥0.00030655 CN¥14 -
Oct-20 2021 CN¥0.0002724 CN¥0.00027196 CN¥0.0002747 CN¥0.00027408 - -
Oct-19 2021 CN¥0.00027407 CN¥0.0002649 CN¥0.00027451 CN¥0.00026506 - -
Oct-18 2021 CN¥0.00026495 CN¥0.0002624 CN¥0.00027177 CN¥0.00027028 CN¥14 -
Sep-27 2021 CN¥0.00022364 CN¥0.00021482 CN¥0.00022364 CN¥0.00021653 CN¥14 -
Sep-26 2021 CN¥0.0002166 CN¥0.00019507 CN¥0.00021971 CN¥0.00020463 CN¥14 -
Aug-12 2021 CN¥0.0002182 CN¥0.00021807 CN¥0.00022884 CN¥0.000224 - -
Aug-11 2021 CN¥0.00022404 CN¥0.00022342 CN¥0.00023079 CN¥0.00022799 CN¥7 -
Aug-08 2021 CN¥0.00022324 CN¥0.00022301 CN¥0.00022473 CN¥0.00022342 - -
Aug-07 2021 CN¥0.00022373 CN¥0.00020348 CN¥0.00022373 CN¥0.00020453 - -
Aug-06 2021 CN¥0.00020461 CN¥0.00019358 CN¥0.00020813 CN¥0.00019552 - -
Jul-27 2021 CN¥0.00015455 CN¥0.0001527 CN¥0.00015839 CN¥0.00015797 - -
Jul-26 2021 CN¥0.00015804 CN¥0.00015685 CN¥0.00017141 CN¥0.00016467 - -
Jul-01 2021 CN¥0.00014854 CN¥0.00014747 CN¥0.00016104 CN¥0.00016104 CN¥92 -

Historical and market price analysis of Tercet Network (TCNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 579 days, from day 10-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.07365 CNY.