Market Cap AU$3.73T -3.07%
Volume 24h AU$208.13B 28.86%
BTC % 50.57% 2.25%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 33 Seconds ago
Tercet Network TCNX

Tercet Network (TCNX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-02 2021 AU$0.0000671 AU$0.00006493 AU$0.0000673 AU$0.00006537 AU$3 -
Nov-01 2021 AU$0.00006544 AU$0.00006459 AU$0.00006602 AU$0.0000654 AU$3 -
Oct-20 2021 AU$0.00005811 AU$0.00005802 AU$0.00005861 AU$0.00005847 - -
Oct-19 2021 AU$0.00005847 AU$0.00005651 AU$0.00005856 AU$0.00005655 - -
Oct-18 2021 AU$0.00005652 AU$0.00005598 AU$0.00005798 AU$0.00005766 AU$3 -
Sep-27 2021 AU$0.00004771 AU$0.00004583 AU$0.00004771 AU$0.00004619 AU$3 -
Sep-26 2021 AU$0.00004621 AU$0.00004162 AU$0.00004687 AU$0.00004365 AU$3 -
Aug-12 2021 AU$0.00004655 AU$0.00004652 AU$0.00004882 AU$0.00004779 - -
Aug-11 2021 AU$0.0000478 AU$0.00004766 AU$0.00004924 AU$0.00004864 AU$2 -
Aug-08 2021 AU$0.00004763 AU$0.00004758 AU$0.00004794 AU$0.00004766 - -
Aug-07 2021 AU$0.00004773 AU$0.00004341 AU$0.00004773 AU$0.00004363 - -
Aug-06 2021 AU$0.00004365 AU$0.0000413 AU$0.0000444 AU$0.00004171 - -
Jul-27 2021 AU$0.00003297 AU$0.00003258 AU$0.00003379 AU$0.0000337 - -
Jul-26 2021 AU$0.00003371 AU$0.00003346 AU$0.00003657 AU$0.00003513 - -
Jul-01 2021 AU$0.00003169 AU$0.00003146 AU$0.00003435 AU$0.00003435 AU$20 -

Historical and market price analysis of Tercet Network (TCNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 579 days, from day 10-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50919 AUD.