Market Cap Rp39,764.52T -2.73%
Volume 24h Rp2,142.01T 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Tercet Network TCNX

Tercet Network (TCNX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-02 2021 Rp0.713668 Rp0.690626 Rp0.715893 Rp0.695268 Rp32,103 -
Nov-01 2021 Rp0.696061 Rp0.686994 Rp0.702257 Rp0.695631 Rp32,103 -
Oct-20 2021 Rp0.618144 Rp0.617139 Rp0.623369 Rp0.621943 - -
Oct-19 2021 Rp0.621929 Rp0.601116 Rp0.62294 Rp0.601484 - -
Oct-18 2021 Rp0.60124 Rp0.595445 Rp0.61672 Rp0.613336 Rp32,103 -
Sep-27 2021 Rp0.507494 Rp0.487473 Rp0.507494 Rp0.49135 Rp32,103 -
Sep-26 2021 Rp0.491528 Rp0.442667 Rp0.498584 Rp0.464356 Rp32,103 -
Aug-12 2021 Rp0.495155 Rp0.494867 Rp0.519292 Rp0.508311 - -
Aug-11 2021 Rp0.508396 Rp0.506987 Rp0.52371 Rp0.517368 Rp16,052 -
Aug-08 2021 Rp0.506594 Rp0.506056 Rp0.509971 Rp0.506995 - -
Aug-07 2021 Rp0.507688 Rp0.461746 Rp0.507688 Rp0.464131 - -
Aug-06 2021 Rp0.46432 Rp0.43928 Rp0.472306 Rp0.443688 - -
Jul-27 2021 Rp0.350709 Rp0.34652 Rp0.359421 Rp0.358465 - -
Jul-26 2021 Rp0.358624 Rp0.355942 Rp0.388968 Rp0.37369 - -
Jul-01 2021 Rp0.337077 Rp0.334655 Rp0.365438 Rp0.365438 Rp208,670 -

Historical and market price analysis of Tercet Network (TCNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 579 days, from day 10-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16051.52901 IDR.