Market Cap CHF2.22T -3.57%
Volume 24h CHF122.65B 26.2%
BTC % 50.6% 2.39%
ETH % 14.97% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Tercet Network TCNX

Tercet Network (TCNX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-02 2021 CHF0.00004024 CHF0.00003894 CHF0.00004036 CHF0.0000392 CHF2 -
Nov-01 2021 CHF0.00003924 CHF0.00003873 CHF0.00003959 CHF0.00003922 CHF2 -
Oct-20 2021 CHF0.00003485 CHF0.00003479 CHF0.00003515 CHF0.00003506 - -
Oct-19 2021 CHF0.00003506 CHF0.00003389 CHF0.00003512 CHF0.00003391 - -
Oct-18 2021 CHF0.0000339 CHF0.00003357 CHF0.00003477 CHF0.00003458 CHF2 -
Sep-27 2021 CHF0.00002861 CHF0.00002748 CHF0.00002861 CHF0.0000277 CHF2 -
Sep-26 2021 CHF0.00002771 CHF0.00002496 CHF0.00002811 CHF0.00002618 CHF2 -
Aug-12 2021 CHF0.00002792 CHF0.0000279 CHF0.00002928 CHF0.00002866 - -
Aug-11 2021 CHF0.00002866 CHF0.00002858 CHF0.00002953 CHF0.00002917 CHF1 -
Aug-08 2021 CHF0.00002856 CHF0.00002853 CHF0.00002875 CHF0.00002858 - -
Aug-07 2021 CHF0.00002862 CHF0.00002603 CHF0.00002862 CHF0.00002617 - -
Aug-06 2021 CHF0.00002618 CHF0.00002476 CHF0.00002663 CHF0.00002501 - -
Jul-27 2021 CHF0.00001977 CHF0.00001953 CHF0.00002026 CHF0.00002021 - -
Jul-26 2021 CHF0.00002022 CHF0.00002007 CHF0.00002193 CHF0.00002107 - -
Jul-01 2021 CHF0.000019 CHF0.00001887 CHF0.0000206 CHF0.0000206 CHF12 -

Historical and market price analysis of Tercet Network (TCNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 579 days, from day 10-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9051 CHF.