Market Cap Tk269.40T -4.32%
Volume 24h Tk15.79T 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Tercet Network TCNX

Tercet Network (TCNX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-02 2021 Tk0.00487167 Tk0.00471438 Tk0.00488686 Tk0.00474607 Tk219 -
Nov-01 2021 Tk0.00475148 Tk0.00468958 Tk0.00479377 Tk0.00474854 Tk219 -
Oct-20 2021 Tk0.0042196 Tk0.00421274 Tk0.00425526 Tk0.00424553 - -
Oct-19 2021 Tk0.00424543 Tk0.00410336 Tk0.00425234 Tk0.00410587 - -
Oct-18 2021 Tk0.00410421 Tk0.00406465 Tk0.00420988 Tk0.00418678 Tk219 -
Sep-27 2021 Tk0.00346428 Tk0.00332761 Tk0.00346428 Tk0.00335407 Tk219 -
Sep-26 2021 Tk0.00335529 Tk0.00302175 Tk0.00340345 Tk0.0031698 Tk219 -
Aug-12 2021 Tk0.00338005 Tk0.00337808 Tk0.00354481 Tk0.00346985 - -
Aug-11 2021 Tk0.00347043 Tk0.00346081 Tk0.00357497 Tk0.00353167 Tk110 -
Aug-08 2021 Tk0.00345813 Tk0.00345446 Tk0.00348118 Tk0.00346087 - -
Aug-07 2021 Tk0.0034656 Tk0.00315199 Tk0.0034656 Tk0.00316827 - -
Aug-06 2021 Tk0.00316956 Tk0.00299863 Tk0.00322407 Tk0.00302872 - -
Jul-27 2021 Tk0.00239402 Tk0.00236543 Tk0.00245349 Tk0.00244697 - -
Jul-26 2021 Tk0.00244805 Tk0.00242975 Tk0.00265519 Tk0.0025509 - -
Jul-01 2021 Tk0.00230097 Tk0.00228443 Tk0.00249457 Tk0.00249457 Tk1,424 -

Historical and market price analysis of Tercet Network (TCNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 579 days, from day 10-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.