Market Cap Bs.90.31T -3.34%
Volume 24h Bs.5.35T 30.58%
BTC % 50.6% 2.54%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Tercet Network TCNX

Tercet Network (TCNX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-02 2021 Bs.0.00162419 Bs.0.00157175 Bs.0.00162925 Bs.0.00158231 Bs.73 -
Nov-01 2021 Bs.0.00158412 Bs.0.00156348 Bs.0.00159822 Bs.0.00158314 Bs.73 -
Oct-20 2021 Bs.0.00140679 Bs.0.0014045 Bs.0.00141868 Bs.0.00141544 - -
Oct-19 2021 Bs.0.0014154 Bs.0.00136804 Bs.0.0014177 Bs.0.00136887 - -
Oct-18 2021 Bs.0.00136832 Bs.0.00135513 Bs.0.00140355 Bs.0.00139585 Bs.73 -
Sep-27 2021 Bs.0.00115497 Bs.0.0011094 Bs.0.00115497 Bs.0.00111823 Bs.73 -
Sep-26 2021 Bs.0.00111863 Bs.0.00100743 Bs.0.00113469 Bs.0.00105679 Bs.73 -
Aug-12 2021 Bs.0.00112689 Bs.0.00112623 Bs.0.00118182 Bs.0.00115683 - -
Aug-11 2021 Bs.0.00115702 Bs.0.00115381 Bs.0.00119187 Bs.0.00117744 Bs.37 -
Aug-08 2021 Bs.0.00115292 Bs.0.0011517 Bs.0.00116061 Bs.0.00115383 - -
Aug-07 2021 Bs.0.00115541 Bs.0.00105085 Bs.0.00115541 Bs.0.00105628 - -
Aug-06 2021 Bs.0.00105671 Bs.0.00099972 Bs.0.00107489 Bs.0.00100976 - -
Jul-27 2021 Bs.0.00079815 Bs.0.00078862 Bs.0.00081798 Bs.0.0008158 - -
Jul-26 2021 Bs.0.00081617 Bs.0.00081006 Bs.0.00088522 Bs.0.00085045 - -
Jul-01 2021 Bs.0.00076713 Bs.0.00076161 Bs.0.00083167 Bs.0.00083167 Bs.475 -

Historical and market price analysis of Tercet Network (TCNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 579 days, from day 10-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.