Market Cap HK$19.19T -3.57%
Volume 24h HK$1.06T 26.2%
BTC % 50.6% 2.39%
ETH % 14.97% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 49 Seconds ago
Tercet Network TCNX

Tercet Network (TCNX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-02 2021 HK$0.00034751 HK$0.00033629 HK$0.00034859 HK$0.00033855 HK$16 -
Nov-01 2021 HK$0.00033893 HK$0.00033452 HK$0.00034195 HK$0.00033873 HK$16 -
Oct-20 2021 HK$0.00030099 HK$0.0003005 HK$0.00030354 HK$0.00030284 - -
Oct-19 2021 HK$0.00030284 HK$0.0002927 HK$0.00030333 HK$0.00029288 - -
Oct-18 2021 HK$0.00029276 HK$0.00028994 HK$0.0003003 HK$0.00029865 HK$16 -
Sep-27 2021 HK$0.00024711 HK$0.00023737 HK$0.00024711 HK$0.00023925 HK$16 -
Sep-26 2021 HK$0.00023934 HK$0.00021555 HK$0.00024278 HK$0.00022611 HK$16 -
Aug-12 2021 HK$0.00024111 HK$0.00024097 HK$0.00025286 HK$0.00024751 - -
Aug-11 2021 HK$0.00024755 HK$0.00024687 HK$0.00025501 HK$0.00025192 HK$8 -
Aug-08 2021 HK$0.00024668 HK$0.00024641 HK$0.00024832 HK$0.00024687 - -
Aug-07 2021 HK$0.00024721 HK$0.00022484 HK$0.00024721 HK$0.000226 - -
Aug-06 2021 HK$0.00022609 HK$0.0002139 HK$0.00022998 HK$0.00021604 - -
Jul-27 2021 HK$0.00017077 HK$0.00016873 HK$0.00017501 HK$0.00017455 - -
Jul-26 2021 HK$0.00017462 HK$0.00017332 HK$0.0001894 HK$0.00018196 - -
Jul-01 2021 HK$0.00016413 HK$0.00016295 HK$0.00017794 HK$0.00017794 HK$102 -

Historical and market price analysis of Tercet Network (TCNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 579 days, from day 10-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81612 HKD.