Market Cap Rp40,809.94T 2.16%
Volume 24h Rp2,475.51T -16.97%
BTC % 51.58% -0.85%
ETH % 14.54% 1.78%
Coins 27.191 +15
Exchanges 885
Last update 2 Minutes ago
Tenshi (Old) TENSHI

Tenshi (Old) (TENSHI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-02 2021 Rp0.00159512 Rp0.00159512 Rp0.00175463 Rp0.00159512 Rp217,823,646 -
Aug-01 2021 Rp0.00159512 Rp0.00159512 Rp0.00191415 Rp0.00175463 Rp456,657,010 -
Jul-31 2021 Rp0.00175463 Rp0.00111658 Rp0.00175463 Rp0.0012761 Rp1,052,754,791 -
Jul-30 2021 Rp0.0012761 Rp0.00111658 Rp0.037166 Rp0.035571 Rp11,244,291,581 -
Jul-29 2021 Rp0.035571 Rp0.030147 Rp0.038921 Rp0.033338 Rp7,977,654,696 -
Jul-28 2021 Rp0.033178 Rp0.028393 Rp0.037485 Rp0.029828 Rp4,625,340,108 -
Jul-27 2021 Rp0.029669 Rp0.025202 Rp0.035252 Rp0.033178 Rp4,917,721,996 -
Jul-26 2021 Rp0.033178 Rp0.02281 Rp0.03924 Rp0.023288 Rp8,771,709,473 -
Jul-25 2021 Rp0.023288 Rp0.019141 Rp0.025681 Rp0.021693 Rp4,005,062,456 -
Jul-24 2021 Rp0.021693 Rp0.019141 Rp0.026 Rp0.020417 Rp3,943,138,725 -
Jul-23 2021 Rp0.020417 Rp0.016908 Rp0.024883 Rp0.023129 Rp4,384,842,709 -
Jul-22 2021 Rp0.023129 Rp0.02281 Rp0.028233 Rp0.026319 Rp5,353,139,431 -
Jul-21 2021 Rp0.026319 Rp0.020417 Rp0.037804 Rp0.024245 Rp9,868,843,528 -
Jul-20 2021 Rp0.024245 Rp0.01962 Rp0.036209 Rp0.033019 Rp16,509,532,416 -

Historical and market price analysis of Tenshi (Old) (TENSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 14 days, from day 05-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15951.25554 IDR.