Cap Mercado Rp43,518.43T
6.99%
Volumen 24h Rp3,354.18T
53.13%
BTC % 50.66%
-2.19%
ETH % 16.16%
9.4%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-02 2021 | Rp0.00160399 | Rp0.00160399 | Rp0.00176439 | Rp0.00160399 | Rp219,035,355 | - |
Aug-01 2021 | Rp0.00160399 | Rp0.00160399 | Rp0.00192479 | Rp0.00176439 | Rp459,197,300 | - |
Jul-31 2021 | Rp0.00176439 | Rp0.00112279 | Rp0.00176439 | Rp0.00128319 | Rp1,058,611,053 | - |
Jul-30 2021 | Rp0.00128319 | Rp0.00112279 | Rp0.037373 | Rp0.035769 | Rp11,306,841,295 | - |
Jul-29 2021 | Rp0.035769 | Rp0.030315 | Rp0.039137 | Rp0.033523 | Rp8,022,032,771 | - |
Jul-28 2021 | Rp0.033363 | Rp0.028551 | Rp0.037693 | Rp0.029994 | Rp4,651,069,937 | - |
Jul-27 2021 | Rp0.029834 | Rp0.025343 | Rp0.035448 | Rp0.033363 | Rp4,945,078,286 | - |
Jul-26 2021 | Rp0.033363 | Rp0.022937 | Rp0.039458 | Rp0.023418 | Rp8,820,504,714 | - |
Jul-25 2021 | Rp0.023418 | Rp0.019247 | Rp0.025824 | Rp0.021814 | Rp4,027,341,806 | - |
Jul-24 2021 | Rp0.021814 | Rp0.019247 | Rp0.026145 | Rp0.020531 | Rp3,965,073,606 | - |
Jul-23 2021 | Rp0.020531 | Rp0.017002 | Rp0.025022 | Rp0.023257 | Rp4,409,234,700 | - |
Jul-22 2021 | Rp0.023257 | Rp0.022937 | Rp0.02839 | Rp0.026465 | Rp5,382,917,860 | - |
Jul-21 2021 | Rp0.026465 | Rp0.020531 | Rp0.038014 | Rp0.02438 | Rp9,923,741,904 | - |
Jul-20 2021 | Rp0.02438 | Rp0.019729 | Rp0.03641 | Rp0.033202 | Rp16,601,371,597 | - |
Análisis de precios históricos y de mercado de Tenshi (Old) (TENSHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 14 días, desde el día 06-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16039.98914 IDR.