Cap Mercado HK$21.39T
7.71%
Volumen 24h HK$2.05T
59.38%
BTC % 50.93%
-1.84%
ETH % 16.02%
8.67%
Monedas
27.214
+17
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-02 2021 | HK$0.00000078 | HK$0.00000078 | HK$0.000000858 | HK$0.00000078 | HK$106,518 | - |
Aug-01 2021 | HK$0.00000078 | HK$0.00000078 | HK$0.000000936 | HK$0.000000858 | HK$223,311 | - |
Jul-31 2021 | HK$0.000000858 | HK$0.000000546 | HK$0.000000858 | HK$0.000000624 | HK$514,810 | - |
Jul-30 2021 | HK$0.000000624 | HK$0.000000546 | HK$0.00001817 | HK$0.00001739 | HK$5,498,597 | - |
Jul-29 2021 | HK$0.00001739 | HK$0.00001474 | HK$0.00001903 | HK$0.0000163 | HK$3,901,171 | - |
Jul-28 2021 | HK$0.00001622 | HK$0.00001388 | HK$0.00001833 | HK$0.00001458 | HK$2,261,848 | - |
Jul-27 2021 | HK$0.0000145 | HK$0.00001232 | HK$0.00001723 | HK$0.00001622 | HK$2,404,826 | - |
Jul-26 2021 | HK$0.00001622 | HK$0.00001115 | HK$0.00001918 | HK$0.00001138 | HK$4,289,474 | - |
Jul-25 2021 | HK$0.00001138 | HK$0.0000093604 | HK$0.00001255 | HK$0.0000106 | HK$1,958,525 | - |
Jul-24 2021 | HK$0.0000106 | HK$0.0000093604 | HK$0.00001271 | HK$0.0000099844 | HK$1,928,243 | - |
Jul-23 2021 | HK$0.0000099844 | HK$0.0000082683 | HK$0.00001216 | HK$0.00001131 | HK$2,144,242 | - |
Jul-22 2021 | HK$0.00001131 | HK$0.00001115 | HK$0.0000138 | HK$0.00001287 | HK$2,617,751 | - |
Jul-21 2021 | HK$0.00001287 | HK$0.0000099844 | HK$0.00001848 | HK$0.00001185 | HK$4,825,986 | - |
Jul-20 2021 | HK$0.00001185 | HK$0.0000095944 | HK$0.0000177 | HK$0.00001614 | HK$8,073,364 | - |
Análisis de precios históricos y de mercado de Tenshi (Old) (TENSHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 14 días, desde el día 07-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80036 HKD.