Market Cap HK$21.48T 8.34%
Volume 24h HK$2.01T 60.28%
BTC % 50.98% -1.56%
ETH % 16.06% 8.71%
Coins 27.207 +12
Exchanges 885
Last update 1 minute ago
Tenshi (Old) TENSHI

Tenshi (Old) (TENSHI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-02 2021 HK$0.00000078 HK$0.00000078 HK$0.000000858 HK$0.00000078 HK$106,520 -
Aug-01 2021 HK$0.00000078 HK$0.00000078 HK$0.000000936 HK$0.000000858 HK$223,315 -
Jul-31 2021 HK$0.000000858 HK$0.000000546 HK$0.000000858 HK$0.000000624 HK$514,820 -
Jul-30 2021 HK$0.000000624 HK$0.000000546 HK$0.00001817 HK$0.00001739 HK$5,498,703 -
Jul-29 2021 HK$0.00001739 HK$0.00001474 HK$0.00001903 HK$0.0000163 HK$3,901,246 -
Jul-28 2021 HK$0.00001622 HK$0.00001388 HK$0.00001833 HK$0.00001458 HK$2,261,892 -
Jul-27 2021 HK$0.0000145 HK$0.00001232 HK$0.00001723 HK$0.00001622 HK$2,404,873 -
Jul-26 2021 HK$0.00001622 HK$0.00001115 HK$0.00001918 HK$0.00001138 HK$4,289,556 -
Jul-25 2021 HK$0.00001138 HK$0.0000093606 HK$0.00001255 HK$0.0000106 HK$1,958,562 -
Jul-24 2021 HK$0.0000106 HK$0.0000093606 HK$0.00001271 HK$0.0000099846 HK$1,928,280 -
Jul-23 2021 HK$0.0000099846 HK$0.0000082685 HK$0.00001216 HK$0.00001131 HK$2,144,283 -
Jul-22 2021 HK$0.00001131 HK$0.00001115 HK$0.0000138 HK$0.00001287 HK$2,617,801 -
Jul-21 2021 HK$0.00001287 HK$0.0000099846 HK$0.00001848 HK$0.00001185 HK$4,826,079 -
Jul-20 2021 HK$0.00001185 HK$0.0000095946 HK$0.0000177 HK$0.00001614 HK$8,073,520 -

Historical and market price analysis of Tenshi (Old) (TENSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 14 days, from day 05-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80051 HKD.